Cap Mercado $2.23T
0.53%
Volumen 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
Sep-02 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
Sep-01 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
Aug-31 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
Aug-30 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
Aug-29 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
Aug-28 2022 | $0.00014442 | $0.0001444 | $0.00014442 | $0.0001444 | - | - |
Aug-27 2022 | $0.00014442 | $0.00014274 | $0.00014755 | $0.00014512 | - | - |
Aug-26 2022 | $0.00014511 | $0.00014453 | $0.00015564 | $0.00015534 | $16 | - |
Aug-25 2022 | $0.00015537 | $0.00015284 | $0.0001574 | $0.00015289 | - | - |
Aug-24 2022 | $0.00015289 | $0.00015284 | $0.00015554 | $0.00015554 | $15 | - |
Aug-23 2022 | $0.00015552 | $0.00015305 | $0.00015634 | $0.00015609 | - | - |
Aug-22 2022 | $0.0001561 | $0.00015009 | $0.0001575 | $0.00015658 | $5 | - |
Aug-21 2022 | $0.00015659 | $0.00014913 | $0.0001572 | $0.00014913 | $0 | - |
Aug-20 2022 | $0.00014913 | $0.00014468 | $0.00014959 | $0.00014471 | - | - |