Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-07 2022 | Bs.387.12 | Bs.387.12 | Bs.387.12 | Bs.387.12 | - | - |
Oct-06 2022 | Bs.387.12 | Bs.387.12 | Bs.387.12 | Bs.387.12 | - | - |
Oct-05 2022 | Bs.387.12 | Bs.387.12 | Bs.387.12 | Bs.387.12 | - | - |
Oct-04 2022 | Bs.387.12 | Bs.387.12 | Bs.387.12 | Bs.387.12 | - | - |
Oct-03 2022 | Bs.387.12 | Bs.387.12 | Bs.387.12 | Bs.387.12 | - | - |
Oct-02 2022 | Bs.387.12 | Bs.387.12 | Bs.387.12 | Bs.387.12 | - | - |
Oct-01 2022 | Bs.387.12 | Bs.385.99 | Bs.390.59 | Bs.388.97 | - | - |
Sep-30 2022 | Bs.388.99 | Bs.271.51 | Bs.396.51 | Bs.271.51 | Bs.418 | - |
Sep-29 2022 | Bs.272.52 | Bs.270.42 | Bs.423.86 | Bs.418.53 | Bs.247 | - |
Sep-28 2022 | Bs.417.44 | Bs.413.81 | Bs.451.61 | Bs.449.04 | Bs.0 | - |
Sep-27 2022 | Bs.449.86 | Bs.444.79 | Bs.470.08 | Bs.444.79 | Bs.82 | - |
Sep-26 2022 | Bs.444.79 | Bs.442.70 | Bs.451.91 | Bs.447.49 | - | - |
Sep-25 2022 | Bs.447.74 | Bs.393.55 | Bs.456.27 | Bs.393.55 | Bs.90 | - |
Sep-24 2022 | Bs.393.55 | Bs.393.55 | Bs.393.55 | Bs.393.55 | - | - |
Sep-23 2022 | Bs.393.55 | Bs.393.55 | Bs.393.55 | Bs.393.55 | - | - |
Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 450 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.