Cap Mercado $2.59T
-0.44%
Volumen 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-07 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-06 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-05 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-04 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-03 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-02 2022 | $0.00337376 | $0.00337256 | $0.00337376 | $0.00337256 | - | - |
| Feb-01 2022 | $0.00337256 | $0.0033501 | $0.00339422 | $0.00336588 | $349 | - |
| Jan-31 2022 | $0.00336588 | $0.00311196 | $0.00340922 | $0.00325393 | $801 | - |
| Jan-30 2022 | $0.00325392 | $0.00320971 | $0.0036104 | $0.00354738 | $921 | - |
| Jan-29 2022 | $0.00354653 | $0.00342442 | $0.00370757 | $0.00349896 | $976 | - |
| Jan-28 2022 | $0.00349896 | $0.00334075 | $0.00357051 | $0.00340145 | $1,456 | - |
| Jan-27 2022 | $0.00340145 | $0.00315767 | $0.00355842 | $0.00332992 | $1,957 | - |
| Jan-26 2022 | $0.00332992 | $0.00323 | $0.00364577 | $0.00336222 | $1,607 | - |
| Jan-25 2022 | $0.00336222 | $0.00306802 | $0.00342188 | $0.00321961 | $1,638 | - |