Cap Mercado $4.47T
0.62%
Volumen 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093434 | $0.00092105 | $0.00095282 | $0.00092267 | $287,104 | $332,460 |
| Oct-03 2025 | $0.00089465 | $0.00088311 | $0.00093949 | $0.00093949 | $323,553 | $318,339 |
| Oct-02 2025 | $0.00093671 | $0.00092796 | $0.00103083 | $0.00102691 | $275,980 | $333,304 |
| Oct-01 2025 | $0.00102854 | $0.00102854 | $0.00110286 | $0.00110286 | $205,545 | $365,980 |
| Sep-30 2025 | $0.00110195 | $0.00109942 | $0.00115182 | $0.00110159 | $369,462 | $392,100 |
| Sep-29 2025 | $0.00110119 | $0.00109897 | $0.00114922 | $0.00110768 | $350,559 | $391,830 |
| Sep-28 2025 | $0.00110638 | $0.0010686 | $0.00114497 | $0.00110207 | $117,227 | $393,676 |
| Sep-27 2025 | $0.00108053 | $0.00107643 | $0.00121092 | $0.00108114 | $117,693 | $384,476 |
| Sep-26 2025 | $0.00108149 | $0.00106975 | $0.00108149 | $0.00106975 | $231,169 | $384,819 |
| Sep-25 2025 | $0.00107225 | $0.00107225 | $0.00110609 | $0.00110437 | $221,285 | $381,531 |
| Sep-24 2025 | $0.00109986 | $0.00109986 | $0.00124232 | $0.00112353 | $193,280 | $391,356 |
| Sep-23 2025 | $0.0012402 | $0.00110181 | $0.00138259 | $0.00138259 | $164,904 | $441,293 |
| Sep-22 2025 | $0.0014739 | $0.00147121 | $0.00171371 | $0.00171108 | $146,190 | $524,449 |
| Sep-21 2025 | $0.00171278 | $0.00155864 | $0.001739 | $0.00158965 | $143,021 | $609,447 |
| Sep-20 2025 | $0.00160751 | $0.00158391 | $0.00180044 | $0.00170571 | $98,684 | $571,989 |