Cap Mercado $2.44T
3.12%
Volumen 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00047605 | $0.00047467 | $0.00047806 | $0.00047599 | $4,099 | $169,392 |
| Feb-23 2026 | $0.00047737 | $0.00047515 | $0.00047893 | $0.00047719 | $6,010 | $169,860 |
| Feb-22 2026 | $0.00047879 | $0.00047457 | $0.00047911 | $0.00047457 | $6,719 | $170,364 |
| Feb-21 2026 | $0.0004759 | $0.00046967 | $0.00047601 | $0.00047002 | $2,271 | $169,337 |
| Feb-20 2026 | $0.00047005 | $0.00046903 | $0.00047592 | $0.00047107 | $24 | $167,255 |
| Feb-19 2026 | $0.00047096 | $0.00047092 | $0.00047974 | $0.00047103 | $798 | $167,579 |
| Feb-18 2026 | $0.00047106 | $0.00047082 | $0.00047221 | $0.00047208 | $332 | $167,615 |
| Feb-17 2026 | $0.0004721 | $0.00047204 | $0.00047998 | $0.00047398 | $493 | $167,986 |
| Feb-16 2026 | $0.00047515 | $0.00047365 | $0.00047555 | $0.00047548 | $1,018 | $169,070 |
| Feb-15 2026 | $0.00047498 | $0.00047437 | $0.00047714 | $0.00047714 | $3,785 | $169,009 |
| Feb-14 2026 | $0.00047586 | $0.00047293 | $0.00047943 | $0.00047537 | $101,034 | $169,324 |
| Feb-13 2026 | $0.00047571 | $0.00047508 | $0.00047947 | $0.00047564 | $5,311 | $169,268 |
| Feb-12 2026 | $0.00047559 | $0.00047495 | $0.00047775 | $0.00047666 | $45,587 | $169,226 |
| Feb-11 2026 | $0.00047503 | $0.00047499 | $0.00047884 | $0.00047861 | $95,159 | $169,029 |
| Feb-10 2026 | $0.0004759 | $0.00047553 | $0.00047867 | $0.00047725 | $27,230 | $169,337 |