Cap Mercado $4.16T 3.06%
Volumen 24h $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
SEED SEED

Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00058327 $0.00058139 $0.00060803 $0.00060523 $145,674 $207,542
Oct-25 2025 $0.00060549 $0.00058775 $0.00061453 $0.00058829 $237,054 $215,447
Oct-24 2025 $0.00058459 $0.0005837 $0.00060459 $0.00059874 $258,594 $208,011
Oct-23 2025 $0.00059932 $0.00059867 $0.00060507 $0.00059977 $248,815 $213,254
Oct-22 2025 $0.00060024 $0.00059861 $0.00060823 $0.00060823 $235,961 $213,579
Oct-21 2025 $0.00060844 $0.00060291 $0.00060902 $0.00060865 $228,298 $216,496
Oct-20 2025 $0.00060885 $0.00060753 $0.00068795 $0.00068795 $220,707 $216,643
Oct-19 2025 $0.00068832 $0.00068832 $0.00069677 $0.00069235 $242,824 $244,921
Oct-18 2025 $0.00069226 $0.00069068 $0.00069928 $0.00069928 $288,922 $246,324
Oct-17 2025 $0.00070025 $0.00069368 $0.00070067 $0.00069658 $252,031 $249,165
Oct-16 2025 $0.00069656 $0.00069002 $0.00069759 $0.00069002 $279,473 $247,854
Oct-15 2025 $0.00069015 $0.00068916 $0.00071001 $0.000704 $264,170 $245,572
Oct-14 2025 $0.00070558 $0.00070377 $0.00076022 $0.00075873 $280,377 $251,063
Oct-13 2025 $0.00075929 $0.00074712 $0.00077606 $0.00077405 $263,059 $270,174
Oct-12 2025 $0.00077487 $0.00076074 $0.00077487 $0.00076074 $342,307 $275,718

Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 01-04-2025.