Cap Mercado $2.56T
2.93%
Volumen 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00047214 | $0.00046487 | $0.00047754 | $0.00046487 | $5,912 | $167,998 |
| Apr-04 2026 | $0.00046416 | $0.00046316 | $0.00046761 | $0.00046751 | $4,433 | $165,162 |
| Apr-03 2026 | $0.00046729 | $0.00046433 | $0.00047323 | $0.00047323 | $3,914 | $166,273 |
| Apr-02 2026 | $0.00047117 | $0.0004617 | $0.00047117 | $0.0004668 | $10,666 | $167,653 |
| Apr-01 2026 | $0.00046714 | $0.00046556 | $0.00047879 | $0.00047419 | $75,358 | $166,220 |
| Mar-31 2026 | $0.00047413 | $0.00047273 | $0.00047661 | $0.00047458 | $3,125 | $168,708 |
| Mar-30 2026 | $0.00047568 | $0.00047316 | $0.00047668 | $0.00047377 | $65,014 | $169,257 |
| Mar-29 2026 | $0.00047424 | $0.0004725 | $0.0004745 | $0.0004732 | $3,046 | $168,746 |
| Mar-28 2026 | $0.00047394 | $0.00047162 | $0.0004747 | $0.00047352 | $2,426 | $168,641 |
| Mar-27 2026 | $0.00047323 | $0.00047071 | $0.00047421 | $0.00047257 | $4,718 | $168,388 |
| Mar-26 2026 | $0.00047165 | $0.00047165 | $0.00047898 | $0.00047898 | $2,614 | $167,826 |
| Mar-25 2026 | $0.00047598 | $0.00047068 | $0.00047619 | $0.00047291 | $3,612 | $169,365 |
| Mar-24 2026 | $0.00047281 | $0.00047281 | $0.00047687 | $0.00047387 | $139,427 | $168,236 |
| Mar-23 2026 | $0.00047381 | $0.00047246 | $0.00047676 | $0.00047279 | $84,226 | $168,593 |
| Mar-22 2026 | $0.00047259 | $0.00047259 | $0.00047706 | $0.00047706 | $6,844 | $168,161 |