Cap Mercado $3.28T
-1.4%
Volumen 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047807 | $0.00047807 | $0.00048066 | $0.00047957 | $208,427 | $170,110 |
| Dec-04 2025 | $0.00047972 | $0.00047752 | $0.00048204 | $0.00048204 | $168,417 | $170,695 |
| Dec-03 2025 | $0.00048195 | $0.00047715 | $0.00048195 | $0.00047779 | $162,839 | $171,491 |
| Dec-02 2025 | $0.00047827 | $0.00047673 | $0.00048006 | $0.00048006 | $173,573 | $170,181 |
| Dec-01 2025 | $0.00047964 | $0.00047532 | $0.00048011 | $0.00047778 | $172,505 | $170,669 |
| Nov-30 2025 | $0.00047842 | $0.00047766 | $0.00048393 | $0.00048377 | $186,971 | $170,232 |
| Nov-29 2025 | $0.00048348 | $0.00048012 | $0.00048374 | $0.00048081 | $184,392 | $172,034 |
| Nov-28 2025 | $0.0004806 | $0.00047803 | $0.00048148 | $0.00047919 | $157,375 | $171,008 |
| Nov-27 2025 | $0.00047872 | $0.00047872 | $0.00048121 | $0.00048113 | $175,120 | $170,339 |
| Nov-26 2025 | $0.00048038 | $0.00047727 | $0.00048142 | $0.00047727 | $113,515 | $170,931 |
| Nov-25 2025 | $0.00047885 | $0.00047452 | $0.00047959 | $0.00047643 | $165,140 | $170,385 |
| Nov-24 2025 | $0.00047688 | $0.00047588 | $0.00048045 | $0.00048044 | $166,928 | $169,685 |
| Nov-23 2025 | $0.00048064 | $0.00047684 | $0.00048064 | $0.00047693 | $158,312 | $171,024 |
| Nov-22 2025 | $0.00047647 | $0.00047647 | $0.00047817 | $0.0004775 | $179,611 | $169,539 |
| Nov-21 2025 | $0.00047923 | $0.00047765 | $0.00048355 | $0.0004807 | $165,566 | $170,521 |