Cap Mercado $4.38T
2.33%
Volumen 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00102186 | $0.00102041 | $0.00103234 | $0.00103012 | $271,373 | $363,600 |
| Sep-10 2025 | $0.00103113 | $0.00102532 | $0.00103377 | $0.00102922 | $173,903 | $366,900 |
| Sep-09 2025 | $0.00102841 | $0.00102771 | $0.00103874 | $0.00103769 | $273,190 | $365,931 |
| Sep-08 2025 | $0.00103622 | $0.00102787 | $0.00104051 | $0.00103179 | $247,205 | $368,710 |
| Sep-07 2025 | $0.00103015 | $0.00103015 | $0.0010391 | $0.0010391 | $319,635 | $366,552 |
| Sep-06 2025 | $0.00103933 | $0.00102698 | $0.00104106 | $0.00102881 | $276,692 | $369,818 |
| Sep-05 2025 | $0.00102877 | $0.00102177 | $0.00104557 | $0.00102231 | $257,580 | $366,059 |
| Sep-04 2025 | $0.00102234 | $0.00101944 | $0.0010233 | $0.00102004 | $8,548 | $363,774 |
| Sep-03 2025 | $0.00101941 | $0.00101941 | $0.00102925 | $0.00102131 | $234,489 | $362,729 |
| Sep-02 2025 | $0.00102379 | $0.00102139 | $0.00102738 | $0.00102625 | $276,965 | $364,289 |
| Sep-01 2025 | $0.00102363 | $0.00102233 | $0.00102853 | $0.00102601 | $262,514 | $364,230 |
| Aug-31 2025 | $0.00102821 | $0.00102391 | $0.00102826 | $0.00102577 | $232,292 | $365,862 |
| Aug-30 2025 | $0.00102522 | $0.00102453 | $0.00103272 | $0.00103177 | $311,583 | $364,796 |
| Aug-29 2025 | $0.00103114 | $0.00103003 | $0.00104258 | $0.00103367 | $273,810 | $366,903 |
| Aug-28 2025 | $0.00103454 | $0.00101955 | $0.00103638 | $0.00102453 | $373,484 | $368,114 |