Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2023 | £1.2912 | £1.2912 | £1.2912 | £1.2912 | - | - |
Apr-30 2023 | £1.2912 | £1.2912 | £1.2912 | £1.2912 | - | - |
Apr-29 2023 | £1.2912 | £1.2912 | £1.2912 | £1.2912 | - | - |
Apr-28 2023 | £1.2912 | £1.2912 | £1.2912 | £1.2912 | - | - |
Apr-27 2023 | £1.2912 | £1.2912 | £1.2912 | £1.2912 | - | - |
Apr-26 2023 | £1.2912 | £1.2912 | £1.2912 | £1.2912 | - | - |
Apr-25 2023 | £1.2912 | £1.2798 | £1.3067 | £1.3024 | - | - |
Apr-24 2023 | £1.3025 | £1.2814 | £1.3329 | £1.3329 | £13 | - |
Apr-23 2023 | £1.3329 | £1.3329 | £1.3329 | £1.3329 | - | - |
Apr-22 2023 | £1.3329 | £1.3329 | £1.3329 | £1.3329 | - | - |
Apr-21 2023 | £1.3329 | £1.3295 | £1.3659 | £1.3562 | - | - |
Apr-20 2023 | £1.3578 | £1.3395 | £1.4479 | £1.4479 | £14 | - |
Apr-19 2023 | £1.4479 | £1.4479 | £1.4479 | £1.4479 | - | - |
Apr-18 2023 | £1.4479 | £1.4479 | £1.4479 | £1.4479 | - | - |
Apr-17 2023 | £1.4479 | £1.4479 | £1.4479 | £1.4479 | - | - |
Análisis de precios históricos y de mercado de Seed Club (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.