Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-10 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-08 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-07 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Jun-06 2022 | $0.0000000109 | $0.00000000699454957682 | $0.0000000109 | $0.0000000109 | $51 | - |
Jun-05 2022 | $0.0000000109 | $0.0000000079935817405 | $0.0000000169 | $0.0000000109 | $126 | - |
Jun-04 2022 | $0.0000000109 | $0.00000000599494739036 | $0.0000000379 | $0.0000000179 | $294 | - |
Jun-03 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
Jun-02 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
Jun-01 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
May-31 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
May-30 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |