Cap Mercado $3.88T
-0.38%
Volumen 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Monedas
32.395
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Security Token Offering (STOOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0845 | $1.0074 | $1.0845 | $1.0078 | $266,872 | - |
| Jul-10 2025 | $1.0087 | $0.9992 | $1.0291 | $0.9992 | $226,415 | - |
| Jul-09 2025 | $0.9992 | $0.921481 | $0.9992 | $0.928299 | $253,356 | - |
| Jul-08 2025 | $0.926966 | $0.921928 | $0.934573 | $0.927876 | $213,117 | - |
| Jul-07 2025 | $0.932764 | $0.922681 | $0.933333 | $0.925846 | $214,655 | - |
| Jul-06 2025 | $0.927077 | $0.923624 | $0.933786 | $0.924791 | $211,765 | - |
| Jul-05 2025 | $0.926094 | $0.920857 | $0.933743 | $0.930819 | $209,058 | - |
| Jul-04 2025 | $0.932775 | $0.919325 | $0.934929 | $0.919325 | $211,103 | - |
| Jul-03 2025 | $0.918421 | $0.917445 | $0.931256 | $0.921201 | $219,727 | - |
| Jul-02 2025 | $0.919055 | $0.916677 | $0.92835 | $0.92297 | $227,684 | - |
| Jul-01 2025 | $0.928088 | $0.926481 | $0.968306 | $0.968306 | $231,018 | - |
| Jun-30 2025 | $0.973433 | $0.973427 | $0.9954 | $0.9954 | $183,126 | - |
| Jun-29 2025 | $0.993 | $0.993 | $0.9987 | $0.9987 | $186,867 | - |
| Jun-28 2025 | $0.9971 | $0.98257 | $0.9994 | $0.98488 | $195,346 | - |
| Jun-27 2025 | $0.985632 | $0.981879 | $0.9986 | $0.9978 | $204,714 | - |