Cap Mercado $4.09T -2.39%
Volumen 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 40 Segundos atrás
Security Token Offering STOOS

Precios Históricos de Security Token Offering (STOOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.4589 $1.4532 $1.4634 $1.4532 $703,668 -
Aug-18 2025 $1.4550 $1.4533 $1.4697 $1.4616 $749,661 -
Aug-17 2025 $1.4585 $1.4558 $1.4822 $1.4809 $725,331 -
Aug-16 2025 $1.4799 $1.4734 $1.4875 $1.4836 $763,634 -
Aug-15 2025 $1.4789 $1.4595 $1.4848 $1.4749 $738,057 -
Aug-14 2025 $1.4736 $1.4707 $1.4978 $1.4947 $800,183 -
Aug-13 2025 $1.4954 $1.4846 $1.4987 $1.4890 $824,126 -
Aug-12 2025 $1.4880 $1.4773 $1.4963 $1.4878 $836,909 -
Aug-11 2025 $1.4949 $1.4794 $1.4980 $1.4889 $1,030,596 -
Aug-10 2025 $1.4838 $1.4213 $1.4983 $1.4213 $1,044,806 -
Aug-09 2025 $1.4194 $1.3980 $1.4218 $1.3980 $736,944 -
Aug-08 2025 $1.3916 $1.2638 $1.3916 $1.2667 $1,016,581 -
Aug-07 2025 $1.2690 $1.2690 $1.2914 $1.2901 $638,237 -
Aug-06 2025 $1.2894 $1.2643 $1.2894 $1.2723 $644,315 -
Aug-05 2025 $1.2702 $1.2648 $1.2927 $1.2910 $655,578 -

Análisis de precios históricos y de mercado de Security Token Offering (STOOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 27-02-2025.