Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
Security Token Offering STOOS

Precios Históricos de Security Token Offering (STOOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.4966 $1.4898 $1.5006 $1.4980 $864,855 -
Oct-03 2025 $1.4963 $1.4761 $1.5005 $1.4761 $870,423 -
Oct-02 2025 $1.4726 $1.4610 $1.4775 $1.4692 $847,786 -
Oct-01 2025 $1.4707 $1.4687 $1.5036 $1.5007 $852,510 -
Sep-30 2025 $1.5072 $1.4712 $1.5104 $1.4712 $829,940 -
Sep-29 2025 $1.4732 $1.4715 $1.5077 $1.5002 $834,422 -
Sep-28 2025 $1.4997 $1.4893 $1.5051 $1.4914 $847,341 -
Sep-27 2025 $1.4971 $1.4903 $1.5017 $1.5010 $871,318 -
Sep-26 2025 $1.5038 $1.4932 $1.5091 $1.4932 $879,775 -
Sep-25 2025 $1.5011 $1.4981 $1.5102 $1.5090 $844,273 -
Sep-24 2025 $1.5079 $1.4986 $1.5104 $1.5087 $867,885 -
Sep-23 2025 $1.5053 $1.5001 $1.5110 $1.5087 $800,469 -
Sep-22 2025 $1.5099 $1.4691 $1.5108 $1.4691 $802,269 -
Sep-21 2025 $1.4712 $1.4405 $1.4929 $1.4846 $832,444 -
Sep-20 2025 $1.4817 $1.4757 $1.4934 $1.4757 $817,494 -

Análisis de precios históricos y de mercado de Security Token Offering (STOOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 27-02-2025.