Cap Mercado $4.18T 3.39%
Volumen 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Monedas 33.517
Exchanges 885
Ultima actualización 31 Segundos atrás
Security Token Offering STOOS

Precios Históricos de Security Token Offering (STOOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.4505 $1.4503 $1.4567 $1.4564 $532,293 -
Oct-24 2025 $1.4505 $1.4503 $1.4575 $1.4564 $1,603,034 -
Oct-23 2025 $1.4509 $1.4500 $1.4820 $1.4701 $2,341,100 -
Oct-22 2025 $1.4719 $1.4719 $1.5046 $1.4994 $1,743,520 -
Oct-21 2025 $1.4991 $1.4797 $1.5027 $1.4799 $1,726,324 -
Oct-20 2025 $1.4851 $1.4624 $1.4851 $1.4711 $1,716,688 -
Oct-19 2025 $1.4723 $1.4723 $1.4950 $1.4946 $1,786,955 -
Oct-18 2025 $1.4938 $1.4880 $1.4944 $1.4880 $1,757,060 -
Oct-17 2025 $1.4885 $1.4691 $1.4887 $1.4710 $1,792,291 -
Oct-16 2025 $1.4607 $1.4550 $1.4783 $1.4708 $745,550 -
Oct-15 2025 $1.4660 $1.4650 $1.4998 $1.4985 $763,172 -
Oct-14 2025 $1.4967 $1.4947 $1.5009 $1.4953 $780,289 -
Oct-13 2025 $1.4934 $1.4601 $1.5008 $1.4601 $746,870 -
Oct-12 2025 $1.4625 $1.4598 $1.4882 $1.4643 $747,903 -
Oct-11 2025 $1.4678 $1.4575 $1.4900 $1.4900 $743,653 -

Análisis de precios históricos y de mercado de Security Token Offering (STOOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 28-02-2025.