Cap Mercado MX$46.72T
-1.54%
Volumen 24h MX$3.21T
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jul-02 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jul-01 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jun-30 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jun-29 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jun-28 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jun-27 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jun-26 2024 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | MX$0.00976707 | - | - |
Jun-25 2024 | MX$0.00976707 | MX$0.00930909 | MX$0.00976707 | MX$0.00930909 | MX$47 | - |
Jun-24 2024 | MX$0.00930909 | MX$0.00930909 | MX$0.00960089 | MX$0.00960089 | MX$6 | - |
Jun-23 2024 | MX$0.00960089 | MX$0.00958595 | MX$0.0096349 | MX$0.00958595 | MX$88 | - |
Jun-22 2024 | MX$0.00958595 | MX$0.00958595 | MX$0.00958595 | MX$0.00958595 | - | - |
Jun-21 2024 | MX$0.00958595 | MX$0.00958595 | MX$0.00958595 | MX$0.00958595 | - | - |
Jun-20 2024 | MX$0.00958595 | MX$0.0094604 | MX$0.00958595 | MX$0.0094604 | MX$9 | - |
Jun-19 2024 | MX$0.0094604 | MX$0.0094604 | MX$0.0094604 | MX$0.0094604 | - | - |
Análisis de precios históricos y de mercado de Secret Skellies Society ($CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 519 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14623 MXN.