Cap Mercado HK$20.09T
-2.44%
Volumen 24h HK$1.37T
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jul-02 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jul-01 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jun-30 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jun-29 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jun-28 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jun-27 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jun-26 2024 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | HK$0.00420402 | - | - |
Jun-25 2024 | HK$0.00420402 | HK$0.00400689 | HK$0.00420402 | HK$0.00400689 | HK$20 | - |
Jun-24 2024 | HK$0.00400689 | HK$0.00400689 | HK$0.00413249 | HK$0.00413249 | HK$3 | - |
Jun-23 2024 | HK$0.00413249 | HK$0.00412606 | HK$0.00414713 | HK$0.00412606 | HK$38 | - |
Jun-22 2024 | HK$0.00412606 | HK$0.00412606 | HK$0.00412606 | HK$0.00412606 | - | - |
Jun-21 2024 | HK$0.00412606 | HK$0.00412606 | HK$0.00412606 | HK$0.00412606 | - | - |
Jun-20 2024 | HK$0.00412606 | HK$0.00407202 | HK$0.00412606 | HK$0.00407202 | HK$4 | - |
Jun-19 2024 | HK$0.00407202 | HK$0.00407202 | HK$0.00407202 | HK$0.00407202 | - | - |
Análisis de precios históricos y de mercado de Secret Skellies Society ($CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 519 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81065 HKD.