Cap Mercado $2.85T
0.39%
Volumen 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Secret (ERC20) (WSCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-31 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-30 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-29 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-28 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-27 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-26 2026 | $0.174183 | $0.171699 | $0.178557 | $0.178557 | - | - |
| Jan-25 2026 | $0.178557 | $0.178557 | $0.178557 | $0.178557 | - | - |
| Jan-24 2026 | $0.178557 | $0.177903 | $0.178557 | $0.177903 | - | - |
| Jan-23 2026 | $0.177903 | $0.177903 | $0.181372 | $0.181372 | - | - |
| Jan-22 2026 | $0.181372 | $0.178023 | $0.183416 | $0.178023 | - | - |
| Jan-21 2026 | $0.178023 | $0.178023 | $0.181625 | $0.181625 | - | - |
| Jan-20 2026 | $0.181625 | $0.181625 | $0.196781 | $0.196781 | - | - |
| Jan-19 2026 | $0.196781 | $0.196781 | $0.198347 | $0.198347 | - | - |
| Jan-12 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |