Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-30 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-29 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-28 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-27 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-26 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-25 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-24 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-23 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-22 2022 | HK$0.312235 | HK$0.312235 | HK$0.312235 | HK$0.312235 | - | - |
Oct-21 2022 | HK$0.312235 | HK$0.312235 | HK$0.312312 | HK$0.312312 | - | - |
Oct-20 2022 | HK$0.312178 | HK$0.312051 | HK$0.312567 | HK$0.312181 | - | - |
Oct-19 2022 | HK$0.312202 | HK$0.295088 | HK$0.31243 | HK$0.299429 | HK$7,401 | - |
Oct-18 2022 | HK$0.299429 | HK$0.299182 | HK$0.299792 | HK$0.299409 | - | - |
Oct-17 2022 | HK$0.299396 | HK$0.29922 | HK$0.302966 | HK$0.302966 | HK$2,881 | - |
Análisis de precios históricos y de mercado de Sea Token (SEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.