Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Search (0XSEARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
| Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
| Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
| Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
| Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
| Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
| Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |