Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |