Cap Mercado MX$38.38T
-4%
Volumen 24h MX$3.60T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | - | - |
Jan-02 2023 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | - | - |
Jan-01 2023 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | - | - |
Dec-31 2022 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | - | - |
Dec-30 2022 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | - | - |
Dec-29 2022 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | MX$0.00517717 | - | - |
Dec-28 2022 | MX$0.00517717 | MX$0.00513467 | MX$0.00524083 | MX$0.00521319 | - | - |
Dec-27 2022 | MX$0.00520618 | MX$0.00512765 | MX$0.00543662 | MX$0.00543662 | MX$8,510 | - |
Dec-26 2022 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | - | - |
Dec-25 2022 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | - | - |
Dec-24 2022 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | - | - |
Dec-23 2022 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | MX$0.00543662 | - | - |
Dec-22 2022 | MX$0.00543662 | MX$0.00543288 | MX$0.00543662 | MX$0.00543288 | - | - |
Dec-21 2022 | MX$0.00542797 | MX$0.00541832 | MX$0.00556496 | MX$0.00555053 | - | - |
Dec-20 2022 | MX$0.00556652 | MX$0.00546907 | MX$0.00557957 | MX$0.00547993 | MX$28 | - |
Análisis de precios históricos y de mercado de SeahorseChain (SEAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.