Cap Mercado Rp39,518.09T
-3.27%
Volumen 24h Rp2,194.39T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2022 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | - | - |
Dec-23 2022 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | - | - |
Dec-22 2022 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | - | - |
Dec-21 2022 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | - | - |
Dec-20 2022 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | - | - |
Dec-19 2022 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | Rp0.00490099 | - | - |
Dec-18 2022 | Rp0.00490099 | Rp0.00488652 | Rp0.00490099 | Rp0.00488652 | - | - |
Dec-17 2022 | Rp0.00489227 | Rp0.00444889 | Rp0.00491187 | Rp0.00465742 | - | - |
Dec-16 2022 | Rp0.00465742 | Rp0.00465742 | Rp0.00537695 | Rp0.00537695 | Rp170,146 | - |
Dec-15 2022 | Rp0.00537695 | Rp0.00530809 | Rp0.00543626 | Rp0.00543468 | - | - |
Dec-14 2022 | Rp0.00543978 | Rp0.00538649 | Rp0.00593651 | Rp0.00593651 | Rp2,660,380 | - |
Dec-13 2022 | Rp0.00593651 | Rp0.00593651 | Rp0.00593651 | Rp0.00593651 | - | - |
Dec-12 2022 | Rp0.00593651 | Rp0.00593651 | Rp0.00593651 | Rp0.00593651 | - | - |
Dec-11 2022 | Rp0.00593651 | Rp0.00593651 | Rp0.00593651 | Rp0.00593651 | - | - |
Dec-10 2022 | Rp0.00593651 | Rp0.00589478 | Rp0.00595307 | Rp0.00591819 | - | - |
Análisis de precios históricos y de mercado de SeaChain (SEACHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.