Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-22 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-21 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-20 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-19 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-18 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-17 2022 | $0.00047783 | $0.00047773 | $0.00047783 | $0.00047773 | - | - |
Sep-16 2022 | $0.00047813 | $0.00046822 | $0.00048165 | $0.00047185 | - | - |
Sep-15 2022 | $0.00047049 | $0.00046904 | $0.00071059 | $0.00071059 | $2,034 | - |
Sep-14 2022 | $0.00071059 | $0.00071059 | $0.00071059 | $0.00071059 | - | - |
Sep-13 2022 | $0.00071059 | $0 | $0.00071152 | $0.00070478 | - | - |
Sep-12 2022 | $0.0007049 | $0.00070159 | $0.00071914 | $0.00070614 | $1 | - |
Sep-11 2022 | $0.00070614 | $0.00070614 | $0.00070614 | $0.00070614 | - | - |
Sep-10 2022 | $0.00070614 | $0.00070167 | $0.00071234 | $0.00070375 | - | - |
Sep-09 2022 | $0.00070371 | $0.00066968 | $0.00070887 | $0.00066968 | $3 | - |