Cap Mercado $2.47T
-3.28%
Volume 24h $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-22 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-21 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-20 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-19 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-18 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
Sep-17 2022 | $0.00047783 | $0.00047773 | $0.00047783 | $0.00047773 | - | - |
Sep-16 2022 | $0.00047813 | $0.00046822 | $0.00048165 | $0.00047185 | - | - |
Sep-15 2022 | $0.00047049 | $0.00046904 | $0.00071059 | $0.00071059 | $2,034 | - |
Sep-14 2022 | $0.00071059 | $0.00071059 | $0.00071059 | $0.00071059 | - | - |
Sep-13 2022 | $0.00071059 | $0 | $0.00071152 | $0.00070478 | - | - |
Sep-12 2022 | $0.0007049 | $0.00070159 | $0.00071914 | $0.00070614 | $1 | - |
Sep-11 2022 | $0.00070614 | $0.00070614 | $0.00070614 | $0.00070614 | - | - |
Sep-10 2022 | $0.00070614 | $0.00070167 | $0.00071234 | $0.00070375 | - | - |
Sep-09 2022 | $0.00070371 | $0.00066968 | $0.00070887 | $0.00066968 | $3 | - |