Cap Mercado $3.35T
3.29%
Volumen 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SEA Token (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-22 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-21 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-20 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-19 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-18 2022 | $0.00047783 | $0.00047783 | $0.00047783 | $0.00047783 | - | - |
| Sep-17 2022 | $0.00047783 | $0.00047773 | $0.00047783 | $0.00047773 | - | - |
| Sep-16 2022 | $0.00047813 | $0.00046822 | $0.00048165 | $0.00047185 | - | - |
| Sep-15 2022 | $0.00047049 | $0.00046904 | $0.00071059 | $0.00071059 | $2,034 | - |
| Sep-14 2022 | $0.00071059 | $0.00071059 | $0.00071059 | $0.00071059 | - | - |
| Sep-13 2022 | $0.00071059 | $0 | $0.00071152 | $0.00070478 | - | - |
| Sep-12 2022 | $0.0007049 | $0.00070159 | $0.00071914 | $0.00070614 | $1 | - |
| Sep-11 2022 | $0.00070614 | $0.00070614 | $0.00070614 | $0.00070614 | - | - |
| Sep-10 2022 | $0.00070614 | $0.00070167 | $0.00071234 | $0.00070375 | - | - |
| Sep-09 2022 | $0.00070371 | $0.00066968 | $0.00070887 | $0.00066968 | $3 | - |