Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SCROOGE (SCROOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-13 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-12 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-11 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-10 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-09 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-08 2023 | $17,825,701,364,569 | $17,803,232,661,940 | $18,114,642,854,986 | $18,035,781,356,951 | - | - |
| Sep-07 2023 | $18,034,685,467,277 | $17,487,959,579,287 | $18,077,567,783,773 | $17,487,959,579,287 | $21 | - |
| Sep-06 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-05 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-04 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-03 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-02 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-01 2023 | $17,467,374,360,350 | $17,343,962,415,140 | $18,577,183,315,381 | $18,577,183,315,381 | $0 | - |
| Aug-31 2023 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | - | - |