Cap Mercado ฿82.96T
0.77%
Volumen 24h ฿4.50T
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2024 | ฿0.454784 | ฿0.444749 | ฿0.465255 | ฿0.444805 | ฿76,638,412 | ฿144,397,941 |
Jul-08 2024 | ฿0.444864 | ฿0.444864 | ฿0.460908 | ฿0.450713 | ฿66,405,177 | ฿141,265,602 |
Jul-07 2024 | ฿0.449456 | ฿0.447604 | ฿0.472736 | ฿0.466917 | ฿54,959,981 | ฿142,720,189 |
Jul-06 2024 | ฿0.46626 | ฿0.425638 | ฿0.466887 | ฿0.431323 | ฿81,687,923 | ฿148,043,587 |
Jul-05 2024 | ฿0.431509 | ฿0.427371 | ฿0.461533 | ฿0.461533 | ฿65,876,764 | ฿136,995,574 |
Jul-04 2024 | ฿0.461878 | ฿0.461878 | ฿0.493373 | ฿0.493373 | ฿60,215,044 | ฿146,633,656 |
Jul-03 2024 | ฿0.493065 | ฿0.489184 | ฿0.502924 | ฿0.501832 | ฿76,197,642 | ฿156,530,280 |
Jul-02 2024 | ฿0.501484 | ฿0.492137 | ฿0.527982 | ฿0.514576 | ฿75,548,360 | ฿159,223,783 |
Jul-01 2024 | ฿0.517527 | ฿0.512047 | ฿0.606374 | ฿0.565001 | ฿62,671,185 | ฿164,310,269 |
Jun-30 2024 | ฿0.562652 | ฿0.478997 | ฿0.562652 | ฿0.489265 | ฿58,811,668 | ฿178,589,429 |
Jun-29 2024 | ฿0.490284 | ฿0.489099 | ฿0.514356 | ฿0.509737 | ฿80,519,087 | ฿155,408,139 |
Jun-28 2024 | ฿0.508435 | ฿0.50799 | ฿0.531324 | ฿0.529676 | ฿64,582,957 | ฿161,153,842 |
Jun-27 2024 | ฿0.534504 | ฿0.530484 | ฿0.55253 | ฿0.55253 | ฿60,689,104 | ฿169,089,586 |
Jun-26 2024 | ฿0.555367 | ฿0.53634 | ฿0.561608 | ฿0.561608 | ฿73,798,590 | ฿175,406,380 |
Jun-25 2024 | ฿0.556408 | ฿0.511589 | ฿0.558437 | ฿0.51249 | ฿66,646,767 | ฿175,705,713 |
Análisis de precios históricos y de mercado de Script Network (SCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 202 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.23525 THB.