Cap Mercado MX$40.47T
-0.44%
Volumen 24h MX$2.35T
3.13%
BTC % 49.82%
-0.04%
ETH % 16.46%
0.06%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.222326 | MX$0.222302 | MX$0.225051 | MX$0.225051 | MX$28,719,098 | MX$70,644,730 |
Jul-09 2024 | MX$0.222908 | MX$0.217989 | MX$0.22804 | MX$0.218017 | MX$37,563,646 | MX$70,775,385 |
Jul-08 2024 | MX$0.218046 | MX$0.218046 | MX$0.22591 | MX$0.220913 | MX$32,547,915 | MX$69,240,096 |
Jul-07 2024 | MX$0.220297 | MX$0.219389 | MX$0.231707 | MX$0.228855 | MX$26,938,153 | MX$69,953,049 |
Jul-06 2024 | MX$0.228533 | MX$0.208622 | MX$0.22884 | MX$0.211409 | MX$40,038,619 | MX$72,562,266 |
Jul-05 2024 | MX$0.2115 | MX$0.209472 | MX$0.226216 | MX$0.226216 | MX$32,288,918 | MX$67,147,179 |
Jul-04 2024 | MX$0.226385 | MX$0.226385 | MX$0.241822 | MX$0.241822 | MX$29,513,876 | MX$71,871,200 |
Jul-03 2024 | MX$0.241671 | MX$0.239769 | MX$0.246504 | MX$0.245968 | MX$37,347,606 | MX$76,721,944 |
Jul-02 2024 | MX$0.245798 | MX$0.241216 | MX$0.258786 | MX$0.252215 | MX$37,029,366 | MX$78,042,141 |
Jul-01 2024 | MX$0.253661 | MX$0.250975 | MX$0.297209 | MX$0.27693 | MX$30,717,732 | MX$80,535,237 |
Jun-30 2024 | MX$0.275779 | MX$0.234776 | MX$0.275779 | MX$0.239809 | MX$28,826,023 | MX$87,534,042 |
Jun-29 2024 | MX$0.240308 | MX$0.239727 | MX$0.252107 | MX$0.249843 | MX$39,465,724 | MX$76,171,936 |
Jun-28 2024 | MX$0.249205 | MX$0.248987 | MX$0.260423 | MX$0.259616 | MX$31,654,770 | MX$78,988,142 |
Jun-27 2024 | MX$0.261982 | MX$0.260012 | MX$0.270817 | MX$0.270817 | MX$29,746,232 | MX$82,877,777 |
Jun-26 2024 | MX$0.272208 | MX$0.262882 | MX$0.275267 | MX$0.275267 | MX$36,171,732 | MX$85,973,899 |
Análisis de precios históricos y de mercado de Script Network (SCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76039 MXN.