Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scream (SCREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.361036 | $0.343455 | $0.361056 | $0.343455 | $81 | - |
| Jul-25 2024 | $0.343455 | $0.342346 | $0.380098 | $0.380083 | $305 | - |
| Jul-24 2024 | $0.380083 | $0.380077 | $0.394484 | $0.388408 | $240 | - |
| Jul-23 2024 | $0.388408 | $0.387672 | $0.405452 | $0.405338 | $171 | - |
| Jul-22 2024 | $0.405338 | $0.405338 | $0.428461 | $0.428459 | $155 | - |
| Jul-21 2024 | $0.428458 | $0.39475 | $0.432113 | $0.413696 | $2,198 | - |
| Jul-20 2024 | $0.411333 | $0.407996 | $0.421512 | $0.41811 | $652 | - |
| Jul-19 2024 | $0.41811 | $0.378779 | $0.41811 | $0.383308 | $149 | - |
| Jul-18 2024 | $0.383309 | $0.37665 | $0.418599 | $0.418424 | $496 | - |
| Jul-17 2024 | $0.418701 | $0.418501 | $0.43091 | $0.423463 | $92 | - |
| Jul-16 2024 | $0.419094 | $0.404433 | $0.43121 | $0.427309 | $251 | - |
| Jul-15 2024 | $0.426793 | $0.400917 | $0.426793 | $0.400917 | $713 | - |
| Jul-14 2024 | $0.397148 | $0.395919 | $0.413266 | $0.402773 | $189 | - |
| Jul-13 2024 | $0.402773 | $0.383292 | $0.402773 | $0.383405 | $185 | - |
| Jul-12 2024 | $0.383405 | $0.37987 | $0.393778 | $0.393778 | $728 | - |