Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005668 | $0.00005668 | $0.00005925 | $0.00005925 | - | - |
| Aug-20 2025 | $0.00005925 | $0.0000563 | $0.00005925 | $0.0000563 | - | - |
| Aug-19 2025 | $0.0000563 | $0.0000563 | $0.00005978 | $0.00005978 | - | - |
| Aug-18 2025 | $0.00005978 | $0.00005978 | $0.00006488 | $0.00006488 | - | - |
| Aug-17 2025 | $0.00006473 | $0.00006344 | $0.00006473 | $0.00006344 | - | - |
| Aug-16 2025 | $0.00006344 | $0.00006182 | $0.00006344 | $0.00006182 | $101 | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.00006643 | $0.00006402 | - | - |
| Aug-14 2025 | $0.00006402 | $0.00006402 | $0.00007263 | $0.00006978 | - | - |
| Aug-13 2025 | $0.00006978 | $0.00006654 | $0.00006978 | $0.00006654 | $213 | - |
| Aug-12 2025 | $0.00006654 | $0.00006059 | $0.00006654 | $0.00006059 | $144 | - |
| Aug-11 2025 | $0.00006249 | $0.00006249 | $0.00006647 | $0.00006431 | - | - |
| Aug-10 2025 | $0.00006431 | $0.00005945 | $0.0000644 | $0.00005983 | - | - |
| Aug-09 2025 | $0.00005983 | $0.0000582 | $0.00005983 | $0.00005826 | - | - |
| Aug-08 2025 | $0.00005826 | $0.00005826 | $0.0000698 | $0.0000698 | - | - |
| Aug-07 2025 | $0.00006755 | $0.00005192 | $0.00007454 | $0.00005192 | - | - |