Cap Mercado $3.19T
-1.84%
Volumen 24h $221.95B
-1.2%
BTC % 54.88%
0.09%
ETH % 11.04%
-0.99%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003437 | $0.00003068 | $0.00003437 | $0.00003068 | - | - |
| Jan-27 2026 | $0.00003068 | $0.0000302 | $0.00003068 | $0.0000302 | - | - |
| Jan-26 2026 | $0.0000302 | $0.00002979 | $0.00003084 | $0.00003084 | - | - |
| Jan-25 2026 | $0.00003084 | $0.00003084 | $0.00003127 | $0.00003127 | - | - |
| Jan-24 2026 | $0.00003127 | $0.00003127 | $0.00003138 | $0.00003138 | $4 | - |
| Jan-23 2026 | $0.00003138 | $0.00003106 | $0.00003196 | $0.00003196 | - | - |
| Jan-22 2026 | $0.00003196 | $0.00003079 | $0.00003196 | $0.00003079 | - | - |
| Jan-21 2026 | $0.00003079 | $0.00003079 | $0.00003469 | $0.00003469 | - | - |
| Jan-20 2026 | $0.00003469 | $0.00003469 | $0.00003648 | $0.00003648 | - | - |
| Jan-19 2026 | $0.00003648 | $0.00003648 | $0.00003928 | $0.00003928 | - | - |
| Jan-18 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jan-17 2026 | $0.00003928 | $0.00003909 | $0.00003928 | $0.00003909 | - | - |
| Jan-16 2026 | $0.00003909 | $0.00003909 | $0.00003982 | $0.00003982 | - | - |
| Jan-15 2026 | $0.00003982 | $0.00003807 | $0.00003982 | $0.00003884 | - | - |
| Jan-14 2026 | $0.00003884 | $0.00003881 | $0.00004053 | $0.00003881 | - | - |