Cap Mercado $2.47T
0.62%
Volumen 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002167 | $0.00002049 | $0.00002167 | $0.00002049 | - | - |
| Feb-17 2026 | $0.00002049 | $0.00002049 | $0.00002079 | $0.00002079 | - | - |
| Feb-16 2026 | $0.00002079 | $0.00002079 | $0.0000212 | $0.0000212 | - | - |
| Feb-15 2026 | $0.0000212 | $0.00001955 | $0.00002214 | $0.00001955 | - | - |
| Feb-14 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Feb-13 2026 | $0.00001955 | $0.00001955 | $0.0000201 | $0.0000201 | - | - |
| Feb-12 2026 | $0.0000201 | $0.0000201 | $0.00002202 | $0.00002202 | - | - |
| Feb-11 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Feb-10 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Feb-09 2026 | $0.00002202 | $0.00002202 | $0.00002229 | $0.00002229 | $0 | - |
| Feb-08 2026 | $0.00002229 | $0.00002229 | $0.0000225 | $0.0000225 | - | - |
| Feb-07 2026 | $0.0000225 | $0.00002248 | $0.0000225 | $0.00002248 | - | - |
| Feb-06 2026 | $0.00002248 | $0.00002047 | $0.00002266 | $0.00002266 | $277 | - |
| Feb-05 2026 | $0.00002266 | $0.00002266 | $0.00002443 | $0.00002443 | - | - |
| Feb-04 2026 | $0.00002443 | $0.00002443 | $0.00002737 | $0.00002737 | $1 | - |