Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000379 | $0.0000379 | $0.00003865 | $0.00003865 | - | - |
| Jan-06 2026 | $0.00003865 | $0.0000372 | $0.00003865 | $0.0000372 | - | - |
| Jan-05 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-04 2026 | $0.0000372 | $0.0000372 | $0.00003788 | $0.00003727 | - | - |
| Jan-03 2026 | $0.00003727 | $0.00003589 | $0.00003727 | $0.00003643 | - | - |
| Jan-02 2026 | $0.00003643 | $0.00003432 | $0.00003643 | $0.00003432 | - | - |
| Jan-01 2026 | $0.00003432 | $0.00003413 | $0.00003462 | $0.00003462 | - | - |
| Dec-31 2025 | $0.00003462 | $0.00003392 | $0.00003472 | $0.00003392 | - | - |
| Dec-30 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | - |
| Dec-29 2025 | $0.00003392 | $0.00003392 | $0.00003413 | $0.00003413 | - | - |
| Dec-28 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-27 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-26 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-25 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-24 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |