Cap Mercado $3.39T
1.9%
Volumen 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000051 | $0.00005062 | $0.00005527 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-15 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-14 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-13 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-12 2025 | $0.00005527 | $0.00005527 | $0.00005784 | $0.00005784 | - | - |
| Nov-11 2025 | $0.00005784 | $0.00005784 | $0.00006012 | $0.00005957 | - | - |
| Nov-10 2025 | $0.00005957 | $0.00005683 | $0.00005957 | $0.00005683 | - | - |
| Nov-09 2025 | $0.00005683 | $0.00005634 | $0.00005683 | $0.00005634 | - | - |
| Nov-08 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-07 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-06 2025 | $0.00005634 | $0.00005634 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005415 | $0.0000585 | $0.00005415 | - | - |
| Nov-04 2025 | $0.00005415 | $0.00005415 | $0.00006358 | $0.00006358 | - | - |
| Nov-03 2025 | $0.00006358 | $0.00006358 | $0.00006741 | $0.00006741 | - | - |