Cap Mercado $2.48T
-0.29%
Volumen 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Science Cult Mascot (HELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-02 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-01 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-27 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Feb-26 2026 | $0.00002046 | $0.00002046 | $0.00002144 | $0.00002144 | - | - |
| Feb-25 2026 | $0.00002144 | $0.00002041 | $0.00002195 | $0.00002041 | - | - |
| Feb-24 2026 | $0.00002041 | $0.00001986 | $0.00002049 | $0.00002049 | - | - |
| Feb-23 2026 | $0.00002049 | $0.00002049 | $0.0000216 | $0.0000216 | - | - |
| Feb-22 2026 | $0.0000216 | $0.0000216 | $0.00002302 | $0.00002289 | - | - |
| Feb-21 2026 | $0.00002289 | $0.0000227 | $0.00002289 | $0.0000227 | $0 | - |
| Feb-20 2026 | $0.0000227 | $0.00002157 | $0.0000227 | $0.00002157 | - | - |
| Feb-19 2026 | $0.00002157 | $0.0000213 | $0.00002167 | $0.00002167 | - | - |