Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | - | - |
May-27 2023 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | - | - |
May-26 2023 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | - | - |
May-25 2023 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | - | - |
May-24 2023 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | - | - |
May-23 2023 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | NZ$0.0000848 | - | - |
May-22 2023 | NZ$0.0000848 | NZ$0.0000665 | NZ$0.00010974 | NZ$0.00008648 | - | - |
May-21 2023 | NZ$0.00008648 | NZ$0.00006653 | NZ$0.00011146 | NZ$0.00010313 | NZ$199 | - |
May-20 2023 | NZ$0.00010314 | NZ$0.00006652 | NZ$0.00011144 | NZ$0.00010477 | NZ$211 | - |
May-19 2023 | NZ$0.00010477 | NZ$0.00006651 | NZ$0.00011144 | NZ$0.0000981 | NZ$203 | - |
May-18 2023 | NZ$0.00009809 | NZ$0.00006483 | NZ$0.00011142 | NZ$0.00008148 | NZ$164 | - |
May-17 2023 | NZ$0.00008148 | NZ$0.00006815 | NZ$0.00011308 | NZ$0.00007482 | NZ$181 | - |
May-16 2023 | NZ$0.00007482 | NZ$0.00006485 | NZ$0.00011308 | NZ$0.00009811 | NZ$186 | - |
May-15 2023 | NZ$0.00009811 | NZ$0.00006486 | NZ$0.00010812 | NZ$0.00008483 | NZ$208 | - |
May-14 2023 | NZ$0.00008484 | NZ$0.00006477 | NZ$0.0001131 | NZ$0.00009315 | NZ$137 | - |
Análisis de precios históricos y de mercado de ScarySwap.Io (SCARYSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.