Cap Mercado $4.36T
2.56%
Volumen 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Scamcoin (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00058489 | $0.00045136 | $0.00058951 | $0.00045136 | $12,082 | $584,865 |
| Sep-10 2025 | $0.00045473 | $0.00044861 | $0.00046745 | $0.00046058 | $4,155 | $454,718 |
| Sep-09 2025 | $0.00045604 | $0.00045604 | $0.00051171 | $0.00050175 | $5,727 | $456,022 |
| Sep-08 2025 | $0.00050141 | $0.00047094 | $0.00052904 | $0.00051573 | - | $501,387 |
| Sep-07 2025 | $0.00051073 | $0.00046461 | $0.0005567 | $0.00049056 | $12,696 | $510,708 |
| Sep-06 2025 | $0.00049056 | $0.00049036 | $0.00062303 | $0.00060698 | - | $490,542 |
| Sep-05 2025 | $0.00060939 | $0.00047091 | $0.0006127 | $0.00054554 | $20,021 | $609,368 |
| Sep-04 2025 | $0.0005605 | $0.00048238 | $0.00066408 | $0.00060174 | $33,321 | $560,485 |
| Sep-03 2025 | $0.00059888 | $0.00038827 | $0.00062629 | $0.00038827 | $17,617 | $598,858 |
| Sep-02 2025 | $0.00039975 | $0.00031778 | $0.00055647 | $0.00052768 | $90,773 | $399,737 |
| Sep-01 2025 | $0.00056886 | $0.0005592 | $0.00086163 | $0.00078826 | $106,249 | $568,842 |
| Aug-31 2025 | $0.00077035 | $0.00068732 | $0.00107543 | $0.00105978 | $112,738 | $770,319 |
| Aug-30 2025 | $0.00105821 | $0.00095456 | $0.00117137 | $0.00117137 | $64,980 | $1,058,163 |
| Aug-29 2025 | $0.00114165 | $0.00077577 | $0.00114165 | $0.0007883 | $82,525 | $1,141,604 |
| Aug-28 2025 | $0.00076807 | $0.00050169 | $0.00089706 | $0.00052606 | $201,162 | $768,044 |