Cap Mercado $3.27T
0.78%
Volumen 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scamcoin (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00111711 | $0.00111039 | $0.00117416 | $0.00115612 | $233,432 | $1,117,062 |
| Dec-04 2025 | $0.00116175 | $0.00115619 | $0.00120044 | $0.00119306 | $251,202 | $1,161,702 |
| Dec-03 2025 | $0.00119068 | $0.00116026 | $0.00119068 | $0.00116109 | $238,013 | $1,190,633 |
| Dec-02 2025 | $0.00116652 | $0.00102712 | $0.00118426 | $0.00102712 | $331,672 | $1,166,474 |
| Dec-01 2025 | $0.00102877 | $0.00100189 | $0.00106444 | $0.00106444 | $243,054 | $1,028,732 |
| Nov-30 2025 | $0.00108964 | $0.00103135 | $0.00112697 | $0.00103987 | $290,232 | $1,089,599 |
| Nov-29 2025 | $0.00104001 | $0.00102855 | $0.0010493 | $0.00103531 | $257,858 | $1,039,969 |
| Nov-28 2025 | $0.00104136 | $0.00103522 | $0.00107285 | $0.00106543 | $243,805 | $1,041,319 |
| Nov-27 2025 | $0.00106815 | $0.00106815 | $0.00109336 | $0.00108439 | $265,369 | $1,068,111 |
| Nov-26 2025 | $0.00109524 | $0.00105566 | $0.00113442 | $0.00113324 | $329,496 | $1,095,200 |
| Nov-25 2025 | $0.00111086 | $0.00109907 | $0.00123796 | $0.00115266 | $445,442 | $1,110,815 |
| Nov-24 2025 | $0.00122053 | $0.00122053 | $0.00167066 | $0.00156144 | $713,216 | $1,220,485 |
| Nov-23 2025 | $0.00157213 | $0.00120119 | $0.00161909 | $0.00120119 | $494,544 | $1,572,063 |
| Nov-22 2025 | $0.00120045 | $0.00115272 | $0.00120045 | $0.00118369 | $29,180 | $1,200,399 |
| Nov-21 2025 | $0.00116379 | $0.00110752 | $0.00119377 | $0.00118116 | $8,172 | $1,163,740 |