Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharplink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $6.148 | $6.147 | $6.149 | $6.149 | - | - |
| Apr-02 2026 | $6.148 | $6.107 | $6.418 | $6.418 | - | - |
| Apr-01 2026 | $6.418 | $6.417 | $6.577 | $6.495 | - | - |
| Mar-31 2026 | $6.493 | $6.054 | $6.515 | $6.054 | - | - |
| Mar-30 2026 | $6.056 | $5.995 | $6.224 | $6.085 | - | - |
| Mar-29 2026 | $6.085 | $6.084 | $6.087 | $6.086 | - | - |
| Mar-28 2026 | $6.084 | $6.084 | $6.087 | $6.086 | - | - |
| Mar-27 2026 | $6.085 | $5.996 | $6.567 | $6.567 | - | - |
| Mar-26 2026 | $6.565 | $6.425 | $7.217 | $7.217 | - | - |
| Mar-25 2026 | $7.217 | $7.196 | $7.458 | $7.199 | - | - |
| Mar-24 2026 | $7.198 | $7.168 | $7.541 | $7.538 | - | - |
| Mar-23 2026 | $7.537 | $7.357 | $7.618 | $7.359 | - | - |
| Mar-22 2026 | $7.359 | $7.358 | $7.361 | $7.359 | - | - |
| Mar-21 2026 | $7.359 | $7.357 | $7.360 | $7.359 | - | - |
| Mar-20 2026 | $7.360 | $7.329 | $7.701 | $7.700 | - | - |