Cap Mercado $2.40T
-4.54%
Volumen 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sharplink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6.758 | $6.756 | $6.758 | $6.756 | - | - |
| Feb-20 2026 | $6.757 | $6.657 | $6.888 | $6.857 | - | - |
| Feb-19 2026 | $6.857 | $6.538 | $6.857 | $6.546 | - | - |
| Feb-18 2026 | $6.546 | $6.546 | $6.869 | $6.686 | - | - |
| Feb-17 2026 | $6.687 | $6.516 | $6.787 | $6.787 | - | - |
| Feb-16 2026 | $6.787 | $6.785 | $6.788 | $6.786 | - | - |
| Feb-15 2026 | $6.787 | $6.785 | $6.789 | $6.787 | - | - |
| Feb-14 2026 | $6.788 | $6.786 | $6.788 | $6.786 | - | - |
| Feb-13 2026 | $6.786 | $6.594 | $6.926 | $6.594 | - | - |
| Feb-12 2026 | $6.595 | $6.445 | $6.677 | $6.676 | - | - |
| Feb-11 2026 | $6.674 | $6.346 | $6.697 | $6.686 | - | - |
| Feb-10 2026 | $6.685 | $6.685 | $7.066 | $7.066 | - | - |
| Feb-09 2026 | $7.066 | $7.063 | $7.238 | $7.064 | - | - |
| Feb-08 2026 | $7.068 | $7.063 | $7.068 | $7.064 | - | - |
| Feb-07 2026 | $7.065 | $7.062 | $7.070 | $7.065 | - | - |