Cap Mercado Rp39,485.65T
0.92%
Volumen 24h Rp1,718.46T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-27 2022 | Rp0.253018 | Rp0.253018 | Rp0.253018 | Rp0.253018 | - | - |
Sep-26 2022 | Rp0.253018 | Rp0.253018 | Rp0.253018 | Rp0.253018 | - | - |
Sep-25 2022 | Rp0.253018 | Rp0.253018 | Rp0.253018 | Rp0.253018 | - | - |
Sep-24 2022 | Rp0.253018 | Rp0.253018 | Rp0.253018 | Rp0.253018 | - | - |
Sep-23 2022 | Rp0.253018 | Rp0.253018 | Rp0.253018 | Rp0.253018 | - | - |
Sep-22 2022 | Rp0.253018 | Rp0.253018 | Rp0.253018 | Rp0.253018 | - | - |
Sep-21 2022 | Rp0.253018 | Rp0.248892 | Rp0.254032 | Rp0.250194 | - | - |
Sep-20 2022 | Rp0.250754 | Rp0.250071 | Rp0.256867 | Rp0.25507 | Rp82,239 | - |
Sep-19 2022 | Rp0.25504 | Rp0.24795 | Rp0.259896 | Rp0.259896 | Rp98,208 | - |
Sep-18 2022 | Rp0.259896 | Rp0.257434 | Rp0.262249 | Rp0.261983 | - | - |
Sep-17 2022 | Rp0.261935 | Rp0.253452 | Rp0.262531 | Rp0.253452 | Rp461,336 | - |
Sep-16 2022 | Rp0.253452 | Rp0.253452 | Rp0.254345 | Rp0.254345 | - | - |
Sep-15 2022 | Rp0.253614 | Rp0.250882 | Rp0.263219 | Rp0.262346 | - | - |
Sep-14 2022 | Rp0.262389 | Rp0.257505 | Rp0.263367 | Rp0.261179 | Rp645,135 | - |
Sep-13 2022 | Rp0.261178 | Rp0.260328 | Rp0.280443 | Rp0.276373 | - | - |
Análisis de precios históricos y de mercado de SBER (SBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 194 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.