Cap Mercado Rp37,215.42T
1.98%
Volumen 24h Rp2,252.77T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-23 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-22 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-21 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-20 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-19 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-18 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-17 2024 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | Rp0.00594987 | - | - |
Feb-16 2024 | Rp0.00594987 | Rp0.00594814 | Rp0.00810339 | Rp0.00810339 | - | - |
Feb-15 2024 | Rp0.00810415 | Rp0.00595158 | Rp0.024059 | Rp0.010663 | Rp12,638,994 | - |
Feb-14 2024 | Rp0.010669 | Rp0.00854882 | Rp0.017198 | Rp0.013843 | Rp22,392,508 | - |
Feb-13 2024 | Rp0.015333 | Rp0.00826 | Rp0.027263 | Rp0.027263 | Rp96,692,878 | - |
Feb-12 2024 | Rp0.020223 | Rp0.018519 | Rp0.029166 | Rp0.029166 | Rp1,404,514 | - |
Feb-11 2024 | Rp0.029168 | Rp0.017799 | Rp0.029169 | Rp0.017799 | Rp1,986,603 | - |
Feb-10 2024 | Rp0.017802 | Rp0.01777 | Rp0.022451 | Rp0.017771 | Rp1,518,505 | - |
Feb-09 2024 | Rp0.01604 | Rp0.016034 | Rp0.022799 | Rp0.022799 | Rp484,331 | - |
Análisis de precios históricos y de mercado de SB Group (SBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 362 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.