Cap Mercado €2.35T
-1.63%
Volumen 24h €170.97B
14.39%
BTC % 50.85%
-0.55%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.125491 | €0.124959 | €0.130921 | €0.129169 | €1,503 | - |
Jun-16 2024 | €0.129169 | €0.129169 | €0.129169 | €0.129169 | - | - |
Jun-15 2024 | €0.129169 | €0.127459 | €0.129169 | €0.127459 | - | - |
Jun-14 2024 | €0.127459 | €0.125359 | €0.127459 | €0.126803 | €57 | - |
Jun-13 2024 | €0.126803 | €0.126803 | €0.129145 | €0.126808 | €638 | - |
Jun-12 2024 | €0.126808 | €0.126808 | €0.130789 | €0.130789 | €9 | - |
Jun-11 2024 | €0.130789 | €0.130789 | €0.140062 | €0.140062 | €501 | - |
Jun-10 2024 | €0.140062 | €0.140062 | €0.150271 | €0.149568 | €3,711 | - |
Jun-09 2024 | €0.149568 | €0.149568 | €0.150004 | €0.150004 | €10 | - |
Jun-08 2024 | €0.150004 | €0.149646 | €0.15519 | €0.15519 | €583 | - |
Jun-07 2024 | €0.15519 | €0.155189 | €0.162307 | €0.162307 | €1,741 | - |
Jun-06 2024 | €0.162307 | €0.162307 | €0.165029 | €0.165029 | €0 | - |
Jun-05 2024 | €0.165029 | €0.162972 | €0.165029 | €0.163946 | €66 | - |
Jun-04 2024 | €0.163946 | €0.161872 | €0.163946 | €0.163898 | €611 | - |
Jun-03 2024 | €0.163898 | €0.163841 | €0.166015 | €0.165498 | €824 | - |
Análisis de precios históricos y de mercado de Savvy (SVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93103 EUR.