Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2023 | €0.228705 | €0.228705 | €0.228705 | €0.228705 | - | €19,495 |
Apr-18 2023 | €0.228705 | €0.228705 | €0.228705 | €0.228705 | - | €19,495 |
Apr-17 2023 | €0.228705 | €0.228705 | €0.228705 | €0.228705 | - | €19,495 |
Apr-16 2023 | €0.228705 | €0.228705 | €0.228705 | €0.228705 | - | €19,495 |
Apr-15 2023 | €0.228705 | €0.228705 | €0.228705 | €0.228705 | - | €19,495 |
Apr-14 2023 | €0.228705 | €0.228705 | €0.228705 | €0.228705 | - | €19,495 |
Apr-13 2023 | €0.228705 | €0.228692 | €0.228705 | €0.228692 | - | €19,495 |
Apr-12 2023 | €0.228656 | €0.222077 | €0.699848 | €0.699848 | €558 | €19,491 |
Apr-11 2023 | €0.699848 | €0.699848 | €0.699848 | €0.699848 | - | €59,657 |
Apr-10 2023 | €0.699848 | €0.699848 | €0.699848 | €0.699848 | - | €59,657 |
Apr-09 2023 | €0.699848 | €0.699848 | €0.699848 | €0.699848 | - | €59,657 |
Apr-08 2023 | €0.699848 | €0.699848 | €0.699848 | €0.699848 | - | €59,657 |
Apr-07 2023 | €0.699848 | €0.699848 | €0.699848 | €0.699848 | - | €59,657 |
Apr-06 2023 | €0.699848 | €0.699171 | €0.699848 | €0.699171 | - | €59,657 |
Apr-05 2023 | €0.699284 | €0.691454 | €0.753017 | €0.733433 | €4,873 | €59,609 |
Análisis de precios históricos y de mercado de Savix (SVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.