Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save America (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000478 | $0.0000000478 | $131 | - |
| Dec-19 2024 | $0.0000000478 | $0.0000000478 | $0.000000055 | $0.000000055 | $1,503 | - |
| Dec-18 2024 | $0.000000055 | $0.000000055 | $0.0000000618 | $0.0000000618 | $269 | - |
| Dec-17 2024 | $0.0000000618 | $0.0000000618 | $0.0000000632 | $0.0000000632 | $45 | - |
| Dec-16 2024 | $0.0000000632 | $0.0000000632 | $0.0000000638 | $0.0000000638 | $271 | - |
| Dec-15 2024 | $0.0000000638 | $0.0000000638 | $0.0000001056 | $0.0000001056 | $9,417 | - |
| Dec-14 2024 | $0.0000000648 | $0.0000000648 | $0.0000000702 | $0.0000000702 | $403 | - |
| Dec-13 2024 | $0.0000000702 | $0.0000000702 | $0.0000000773 | $0.0000000773 | $910 | - |
| Dec-12 2024 | $0.0000000791 | $0.0000000774 | $0.0000000791 | $0.0000000774 | $1 | - |
| Dec-11 2024 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-10 2024 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-09 2024 | $0.0000000774 | $0.0000000757 | $0.0000000774 | $0.0000000757 | $433 | - |
| Dec-08 2024 | $0.0000000757 | $0.0000000757 | $0.0000000785 | $0.0000000785 | $441 | - |
| Dec-06 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $120 | - |
| Dec-05 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $120 | - |