Cap Mercado $3.10T
-1.4%
Volumen 24h $119.53B
-10.13%
BTC % 60.07%
0.2%
ETH % 6.92%
-2.16%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save America (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $2 | - |
| Feb-04 2025 | $0.0000000309 | $0.0000000309 | $0.000000034 | $0.000000034 | $260 | - |
| Jan-31 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $1,546 | - |
| Jan-30 2025 | $0.0000000391 | $0.0000000357 | $0.0000000437 | $0.0000000357 | $1,546 | - |
| Jan-29 2025 | $0.0000000357 | $0.0000000357 | $0.0000000368 | $0.0000000368 | $99 | - |
| Jan-27 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $155 | - |
| Jan-26 2025 | $0.0000000383 | $0.0000000383 | $0.0000000384 | $0.0000000384 | $155 | - |
| Jan-25 2025 | $0.0000000384 | $0.0000000383 | $0.0000000393 | $0.0000000383 | $508 | - |
| Jan-24 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $19 | - |
| Jan-23 2025 | $0.0000000368 | $0.0000000368 | $0.0000000395 | $0.0000000395 | $19 | - |
| Jan-22 2025 | $0.0000000395 | $0.0000000395 | $0.0000000506 | $0.0000000506 | $1,467 | - |
| Jan-21 2025 | $0.0000000506 | $0.0000000496 | $0.0000000582 | $0.0000000582 | $1,316 | - |
| Jan-20 2025 | $0.0000000582 | $0.0000000576 | $0.0000000623 | $0.0000000587 | $1,357 | - |
| Jan-19 2025 | $0.0000000587 | $0.0000000541 | $0.0000000587 | $0.0000000541 | $1,431 | - |
| Jan-18 2025 | $0.0000000535 | $0.0000000412 | $0.0000000578 | $0.0000000412 | $2,963 | - |