Cap Mercado R$14.48T
0.45%
Volumen 24h R$518.17B
-18.63%
BTC % 50.47%
-0.17%
ETH % 16.38%
0.24%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2022 | R$0.00457356 | R$0.00457356 | R$0.00457356 | R$0.00457356 | - | - |
Oct-22 2022 | R$0.00457356 | R$0.00457356 | R$0.00457356 | R$0.00457356 | - | - |
Oct-21 2022 | R$0.00457356 | R$0.00457356 | R$0.00457356 | R$0.00457356 | - | - |
Oct-20 2022 | R$0.00457356 | R$0.00457356 | R$0.00457356 | R$0.00457356 | - | - |
Oct-19 2022 | R$0.00457356 | R$0.00457356 | R$0.00457356 | R$0.00457356 | - | - |
Oct-18 2022 | R$0.00457356 | R$0.00457356 | R$0.00457356 | R$0.00457356 | - | - |
Oct-17 2022 | R$0.00457356 | R$0.00452654 | R$0.00459328 | R$0.00456132 | - | - |
Oct-16 2022 | R$0.00456132 | R$0.00450731 | R$0.00458753 | R$0.00450731 | R$43 | - |
Oct-15 2022 | R$0.00450731 | R$0.0044782 | R$0.00451703 | R$0.00448666 | - | - |
Oct-14 2022 | R$0.00448666 | R$0.00446117 | R$0.00459841 | R$0.00446868 | R$25 | - |
Oct-13 2022 | R$0.00446868 | R$0.00425096 | R$0.0045069 | R$0.00446725 | - | - |
Oct-12 2022 | R$0.00446725 | R$0.00443608 | R$0.00476179 | R$0.00476179 | R$1,927 | - |
Oct-11 2022 | R$0.00476179 | R$0.00475814 | R$0.00476179 | R$0.00475814 | - | - |
Oct-10 2022 | R$0.00475814 | R$0.00474921 | R$0.00488346 | R$0.00486727 | - | - |
Oct-09 2022 | R$0.00486727 | R$0.00484319 | R$0.00496654 | R$0.00496654 | R$512 | - |
Análisis de precios históricos y de mercado de SaunaFinance Token (SAUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 403 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.32714 BRL.