Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAUDI PEPE (SAUDIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000024709 | $0.0000023033 | $0.0000024989 | $0.0000023033 | $72 | - |
| Jul-25 2024 | $0.0000023033 | $0.0000022792 | $0.0000024136 | $0.0000024136 | $26 | - |
| Jul-24 2024 | $0.0000024136 | $0.0000024136 | $0.0000025327 | $0.0000024499 | $215 | - |
| Jul-23 2024 | $0.0000024499 | $0.0000024499 | $0.0000025788 | $0.0000025788 | $17 | - |
| Jul-22 2024 | $0.0000025788 | $0.0000025542 | $0.0000026819 | $0.0000026052 | $261 | - |
| Jul-21 2024 | $0.0000026052 | $0.0000024419 | $0.0000026052 | $0.0000024419 | $226 | - |
| Jul-20 2024 | $0.0000024419 | $0.0000023791 | $0.0000024419 | $0.0000023791 | $1 | - |
| Jul-19 2024 | $0.0000023791 | $0.0000022607 | $0.0000023791 | $0.0000022607 | $9 | - |
| Jul-18 2024 | $0.0000022607 | $0.0000021803 | $0.000002284 | $0.0000021803 | $84 | - |
| Jul-17 2024 | $0.0000021803 | $0.0000021803 | $0.0000023129 | $0.0000021834 | $334 | - |
| Jul-16 2024 | $0.0000021834 | $0.0000021834 | $0.0000022263 | $0.0000022263 | $1 | - |
| Jul-15 2024 | $0.0000021372 | $0.0000020377 | $0.0000021372 | $0.0000020377 | $0 | - |
| Jul-14 2024 | $0.0000020377 | $0.0000019434 | $0.0000020377 | $0.0000019434 | $13 | - |
| Jul-13 2024 | $0.0000019434 | $0.0000019397 | $0.0000020443 | $0.0000020181 | $184 | - |
| Jul-12 2024 | $0.0000020181 | $0.000001973 | $0.0000020181 | $0.000001973 | $2 | - |