Cap Mercado Rp41,987.46T
-1.49%
Volumen 24h Rp2,340.74T
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-13 2024 | Rp0.00495207 | Rp0.00495207 | Rp0.00495338 | Rp0.00495238 | - | - |
Jun-12 2024 | Rp0.00495309 | Rp0.00495208 | Rp0.00495363 | Rp0.00495311 | - | - |
Jun-11 2024 | Rp0.00495335 | Rp0.00495088 | Rp0.0051248 | Rp0.0051248 | - | - |
Jun-10 2024 | Rp0.0051248 | Rp0.00509553 | Rp0.0051248 | Rp0.00509553 | Rp1,875,739 | - |
Jun-09 2024 | Rp0.00509553 | Rp0.00509553 | Rp0.00512126 | Rp0.00512126 | Rp91,914 | - |
Jun-08 2024 | Rp0.00512126 | Rp0.00512126 | Rp0.00583713 | Rp0.00583713 | Rp2,343,418 | - |
Jun-07 2024 | Rp0.00583713 | Rp0.00583713 | Rp0.00640995 | Rp0.00640995 | Rp18,666,246 | - |
Jun-06 2024 | Rp0.00640995 | Rp0.00567049 | Rp0.00640995 | Rp0.0056708 | Rp640,812 | - |
Jun-05 2024 | Rp0.00567099 | Rp0.00566988 | Rp0.00567141 | Rp0.00567088 | - | - |
Jun-04 2024 | Rp0.00567087 | Rp0.00566966 | Rp0.00655981 | Rp0.00655981 | - | - |
Jun-03 2024 | Rp0.00655981 | Rp0.00655981 | Rp0.00666944 | Rp0.00666944 | Rp6,609,958 | - |
Jun-02 2024 | Rp0.00666944 | Rp0.00572785 | Rp0.00667811 | Rp0.00667811 | Rp869,273 | - |
Jun-01 2024 | Rp0.00667811 | Rp0.00660325 | Rp0.00670131 | Rp0.00670131 | Rp1,680,230 | - |
May-31 2024 | Rp0.00670131 | Rp0.00670131 | Rp0.00724414 | Rp0.00724414 | Rp619,325 | - |
May-30 2024 | Rp0.00724414 | Rp0.00648489 | Rp0.00724414 | Rp0.00648489 | Rp23,826,179 | - |
Análisis de precios históricos y de mercado de Saudi Bonk (SAUDIBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16487.85369 IDR.