Cap Mercado Rp41,142.63T
-2.74%
Volumen 24h Rp3,028.80T
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp0.00496965 | Rp0.00460741 | Rp0.0050758 | Rp0.00460779 | Rp7,176,716 | - |
Jun-16 2024 | Rp0.00510736 | Rp0.00510729 | Rp0.00512798 | Rp0.00512798 | Rp261,234 | - |
Jun-15 2024 | Rp0.00488852 | Rp0.00488852 | Rp0.00492791 | Rp0.00492791 | Rp2,971,128 | - |
Jun-14 2024 | Rp0.0049275 | Rp0.00492671 | Rp0.00492864 | Rp0.00492791 | - | - |
Jun-13 2024 | Rp0.00492779 | Rp0.00492779 | Rp0.00492909 | Rp0.00492809 | - | - |
Jun-12 2024 | Rp0.0049288 | Rp0.00492779 | Rp0.00492934 | Rp0.00492882 | - | - |
Jun-11 2024 | Rp0.00492906 | Rp0.0049266 | Rp0.00509966 | Rp0.00509966 | - | - |
Jun-10 2024 | Rp0.00509966 | Rp0.00507054 | Rp0.00509966 | Rp0.00507054 | Rp1,866,540 | - |
Jun-09 2024 | Rp0.00507054 | Rp0.00507054 | Rp0.00509615 | Rp0.00509615 | Rp91,463 | - |
Jun-08 2024 | Rp0.00509615 | Rp0.00509615 | Rp0.0058085 | Rp0.0058085 | Rp2,331,926 | - |
Jun-07 2024 | Rp0.0058085 | Rp0.0058085 | Rp0.00637852 | Rp0.00637852 | Rp18,574,706 | - |
Jun-06 2024 | Rp0.00637852 | Rp0.00564268 | Rp0.00637852 | Rp0.00564299 | Rp637,670 | - |
Jun-05 2024 | Rp0.00564318 | Rp0.00564208 | Rp0.00564359 | Rp0.00564307 | - | - |
Jun-04 2024 | Rp0.00564306 | Rp0.00564185 | Rp0.00652764 | Rp0.00652764 | - | - |
Jun-03 2024 | Rp0.00652764 | Rp0.00652764 | Rp0.00663673 | Rp0.00663673 | Rp6,577,543 | - |
Análisis de precios históricos y de mercado de Saudi Bonk (SAUDIBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 147 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16406.99688 IDR.