Cap Mercado HK$17.76T
2.6%
Volumen 24h HK$849.81B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.0000009395 | HK$0.0000009253 | HK$0.0000010927 | HK$0.0000010927 | HK$487,458,344 | - |
Jul-04 2024 | HK$0.0000011611 | HK$0.0000011611 | HK$0.0000013627 | HK$0.0000013627 | HK$309,851,479 | - |
Jul-03 2024 | HK$0.0000013502 | HK$0.0000013502 | HK$0.0000014187 | HK$0.0000014097 | HK$217,236,260 | - |
Jul-02 2024 | HK$0.0000014027 | HK$0.0000013867 | HK$0.0000014419 | HK$0.0000014206 | HK$206,527,037 | - |
Jul-01 2024 | HK$0.0000014238 | HK$0.0000014139 | HK$0.0000015366 | HK$0.0000014964 | HK$257,293,823 | - |
Jun-30 2024 | HK$0.0000015083 | HK$0.0000014361 | HK$0.0000015083 | HK$0.000001491 | HK$203,846,008 | - |
Jun-29 2024 | HK$0.000001491 | HK$0.0000014844 | HK$0.000001589 | HK$0.0000014891 | HK$315,570,194 | - |
Jun-28 2024 | HK$0.000001474 | HK$0.0000014683 | HK$0.0000016318 | HK$0.0000016146 | HK$481,301,230 | - |
Jun-27 2024 | HK$0.000001593 | HK$0.0000013087 | HK$0.0000016014 | HK$0.0000013203 | HK$685,434,396 | - |
Jun-26 2024 | HK$0.0000013306 | HK$0.0000013156 | HK$0.0000014077 | HK$0.0000013314 | HK$300,503,811 | - |
Jun-25 2024 | HK$0.0000013177 | HK$0.0000012885 | HK$0.0000013417 | HK$0.0000013076 | HK$284,065,903 | - |
Jun-24 2024 | HK$0.0000012909 | HK$0.0000012654 | HK$0.0000014093 | HK$0.0000013866 | HK$337,391,317 | - |
Jun-23 2024 | HK$0.0000013756 | HK$0.0000013756 | HK$0.0000015965 | HK$0.0000015022 | HK$339,186,416 | - |
Jun-22 2024 | HK$0.0000015279 | HK$0.0000013164 | HK$0.0000015778 | HK$0.0000013237 | HK$321,497,045 | - |
Jun-21 2024 | HK$0.0000013355 | HK$0.0000013041 | HK$0.0000013629 | HK$0.0000013041 | HK$221,056,016 | - |
Análisis de precios históricos y de mercado de SATS (Ordinals) (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.