Cap Mercado £1.90T
0.53%
Volumen 24h £57.42B
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.046783 | £0.046783 | £0.046783 | £0.046783 | - | - |
May-25 2024 | £0.046783 | £0.046783 | £0.046783 | £0.046783 | - | - |
May-24 2024 | £0.046783 | £0.046783 | £0.046783 | £0.046783 | - | - |
May-23 2024 | £0.046783 | £0.046783 | £0.046783 | £0.046783 | - | - |
May-22 2024 | £0.046783 | £0.046783 | £0.046783 | £0.046783 | - | - |
May-21 2024 | £0.046783 | £0.046783 | £0.04871 | £0.04871 | - | - |
May-20 2024 | £0.04871 | £0.04871 | £0.04871 | £0.04871 | - | - |
May-19 2024 | £0.04871 | £0.048666 | £0.048792 | £0.048666 | - | - |
May-18 2024 | £0.048701 | £0.048547 | £0.052539 | £0.052539 | £550 | - |
May-17 2024 | £0.052539 | £0.051819 | £0.052548 | £0.051912 | - | - |
May-16 2024 | £0.051859 | £0.0479 | £0.05256 | £0.0479 | £500 | - |
May-15 2024 | £0.0479 | £0.047802 | £0.04794 | £0.047802 | - | - |
May-14 2024 | £0.047753 | £0.047536 | £0.048477 | £0.048301 | £726 | - |
May-13 2024 | £0.048306 | £0.041257 | £0.048737 | £0.041257 | £194 | - |
May-12 2024 | £0.041257 | £0.040869 | £0.043685 | £0.043634 | - | - |
Análisis de precios históricos y de mercado de Sats Hunters (SHNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.