Cap Mercado £1.91T
-0.08%
Volumen 24h £61.22B
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.526354 | £0.498711 | £0.5367 | £0.536415 | £11,297 | - |
Jun-27 2024 | £0.531994 | £0.519766 | £0.551215 | £0.519766 | £12,449 | - |
Jun-26 2024 | £0.521766 | £0.513055 | £0.539 | £0.535363 | £4,403 | - |
Jun-25 2024 | £0.530791 | £0.530791 | £0.542713 | £0.538949 | £3,174 | - |
Jun-24 2024 | £0.543395 | £0.532716 | £0.572414 | £0.571279 | £10,052 | - |
Jun-23 2024 | £0.571272 | £0.560655 | £0.582749 | £0.560655 | £3,487 | - |
Jun-22 2024 | £0.561202 | £0.539837 | £0.566463 | £0.566463 | £986 | - |
Jun-21 2024 | £0.570106 | £0.569609 | £0.593883 | £0.593883 | £5,676 | - |
Jun-20 2024 | £0.596279 | £0.596279 | £0.649147 | £0.649147 | £8,819 | - |
Jun-19 2024 | £0.649198 | £0.592416 | £0.649258 | £0.616501 | £12,831 | - |
Jun-18 2024 | £0.627305 | £0.587219 | £0.689639 | £0.681835 | £26,733 | - |
Jun-17 2024 | £0.681834 | £0.677225 | £0.699026 | £0.699014 | £19,567 | - |
Jun-16 2024 | £0.695634 | £0.63932 | £0.698661 | £0.63932 | £11,929 | - |
Jun-15 2024 | £0.634688 | £0.616132 | £0.635592 | £0.626279 | £6,567 | - |
Jun-14 2024 | £0.626985 | £0.610958 | £0.656941 | £0.644199 | £9,396 | - |
Análisis de precios históricos y de mercado de Satoshi Nakamoto (SATOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 158 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.