Cap Mercado $2.51T
0.18%
Volumen 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SatoshiStreetBets (SSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Apr-04 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Apr-03 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Apr-02 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Apr-01 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Mar-31 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Mar-30 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Mar-29 2024 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | $4,546,027,340,267,901 | - | - |
| Mar-28 2024 | $4,546,027,340,267,901 | $4,515,812,517,797,601 | $4,546,027,340,267,901 | $4,515,812,517,797,601 | $1,808 | - |
| Mar-27 2024 | $4,515,812,517,797,601 | $4,515,812,517,797,601 | $4,661,444,158,160,901 | $4,661,444,158,160,901 | $548 | - |
| Mar-26 2024 | $4,661,444,158,160,901 | $4,412,276,987,558,501 | $4,661,444,158,160,901 | $4,412,276,987,558,501 | $2,784 | - |
| Mar-25 2024 | $4,412,276,987,558,501 | $4,377,204,640,666,601 | $4,412,276,987,558,501 | $4,377,204,640,666,601 | $474 | - |
| Mar-24 2024 | $4,377,204,640,666,601 | $4,268,169,906,900,000 | $4,431,758,843,505,601 | $4,414,384,254,230,799 | $14,270 | - |
| Mar-23 2024 | $4,414,384,254,230,799 | $4,291,643,273,746,601 | $4,414,384,254,230,799 | $4,291,643,273,746,601 | $241 | - |
| Mar-22 2024 | $4,291,643,273,746,601 | $4,291,643,273,746,601 | $4,596,067,365,757,701 | $4,588,843,692,023,801 | $395 | - |