Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Satoshi Stablecoin (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00058806 | $0.0005674 | $0.00058806 | $0.00057136 | $18 | - |
| Oct-04 2024 | $0.00057338 | $0.00057288 | $0.0006369 | $0.00061625 | $11 | - |
| Oct-03 2024 | $0.00061565 | $0.00057426 | $0.00061609 | $0.00061365 | $343 | - |
| Oct-02 2024 | $0.00061396 | $0.00056574 | $0.00061396 | $0.00057494 | $960 | - |
| Oct-01 2024 | $0.00056624 | $0.00056624 | $0.00065905 | $0.0006582 | $742 | - |
| Sep-30 2024 | $0.0006584 | $0.00065771 | $0.00067045 | $0.00067045 | $11 | - |
| Sep-29 2024 | $0.00067045 | $0.00067045 | $0.00068444 | $0.00067864 | $10 | - |
| Sep-28 2024 | $0.00067864 | $0.00066715 | $0.0006815 | $0.00066836 | $13 | - |
| Sep-27 2024 | $0.00066836 | $0.00065668 | $0.00067356 | $0.00065921 | $1,422 | - |
| Sep-26 2024 | $0.00065712 | $0.00062135 | $0.00065757 | $0.00063268 | $202 | - |
| Sep-25 2024 | $0.00063268 | $0.00062636 | $0.00064121 | $0.00063648 | $432 | - |
| Sep-24 2024 | $0.00063644 | $0.00062373 | $0.00064638 | $0.00064638 | $279 | - |
| Sep-23 2024 | $0.0006464 | $0.00061239 | $0.00064656 | $0.00061242 | $290 | - |
| Sep-22 2024 | $0.00061267 | $0.00061267 | $0.00063615 | $0.00063286 | $1 | - |
| Sep-21 2024 | $0.00063276 | $0.00061991 | $0.00063314 | $0.00062521 | $49 | - |