Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshi Stablecoin (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00093238 | $0.00091313 | $0.00094696 | $0.00091313 | - | - |
| Dec-08 2025 | $0.00091313 | $0.00089377 | $0.00091313 | $0.00089377 | - | - |
| Dec-07 2025 | $0.00089377 | $0.00089377 | $0.00091495 | $0.00091495 | - | - |
| Dec-06 2025 | $0.00091495 | $0.00088218 | $0.00093169 | $0.00093169 | - | - |
| Dec-05 2025 | $0.00093169 | $0.00093169 | $0.00093169 | $0.00093169 | - | - |
| Dec-04 2025 | $0.00093169 | $0.00093169 | $0.00093788 | $0.00093788 | - | - |
| Dec-03 2025 | $0.00093019 | $0.00091433 | $0.00093063 | $0.00091433 | - | - |
| Dec-02 2025 | $0.00091433 | $0.0008404 | $0.00091433 | $0.0008404 | - | - |
| Dec-01 2025 | $0.0008404 | $0.0008404 | $0.00089066 | $0.00089066 | - | - |
| Nov-30 2025 | $0.00089066 | $0.00089066 | $0.00089066 | $0.00089066 | - | - |
| Nov-29 2025 | $0.00089066 | $0.00089048 | $0.00091371 | $0.00091371 | - | - |
| Nov-28 2025 | $0.00091371 | $0.00090871 | $0.00091371 | $0.00090871 | - | - |
| Nov-27 2025 | $0.00090871 | $0.00086794 | $0.00090871 | $0.00086794 | $1 | - |
| Nov-26 2025 | $0.00086794 | $0.00086736 | $0.00087913 | $0.00087913 | - | - |
| Nov-25 2025 | $0.00087913 | $0.00087913 | $0.00089262 | $0.00088613 | $0 | - |