Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Satoshi Stablecoin (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00085875 | $0.00085875 | $0.00085875 | $0.00085875 | - | - |
| Dec-17 2025 | $0.00085875 | $0.00085875 | $0.00086881 | $0.00086881 | - | - |
| Dec-16 2025 | $0.00086881 | $0.00085628 | $0.00086881 | $0.00085628 | - | - |
| Dec-15 2025 | $0.00085628 | $0.00085628 | $0.00089629 | $0.00089323 | - | - |
| Dec-14 2025 | $0.00089323 | $0.00088563 | $0.00091606 | $0.00088563 | - | - |
| Dec-13 2025 | $0.00088563 | $0.00088563 | $0.00088563 | $0.00088563 | - | - |
| Dec-12 2025 | $0.00088563 | $0.00088563 | $0.0009206 | $0.0009206 | - | - |
| Dec-11 2025 | $0.0009206 | $0.00089622 | $0.00092316 | $0.00092316 | $1 | - |
| Dec-10 2025 | $0.00092316 | $0.00092316 | $0.00093238 | $0.00093238 | - | - |
| Dec-09 2025 | $0.00093238 | $0.00091313 | $0.00094696 | $0.00091313 | - | - |
| Dec-08 2025 | $0.00091313 | $0.00089377 | $0.00091313 | $0.00089377 | - | - |
| Dec-07 2025 | $0.00089377 | $0.00089377 | $0.00091495 | $0.00091495 | - | - |
| Dec-06 2025 | $0.00091495 | $0.00088218 | $0.00093169 | $0.00093169 | - | - |
| Dec-05 2025 | $0.00093169 | $0.00093169 | $0.00093169 | $0.00093169 | - | - |
| Dec-04 2025 | $0.00093169 | $0.00093169 | $0.00093788 | $0.00093788 | - | - |