Cap Mercado $3.02T
-0.07%
Volumen 24h $264.57B
-37.29%
BTC % 55.05%
0.92%
ETH % 10.59%
-2.45%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Stablecoin (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081696 | $0.00081696 | $0.00089391 | $0.00089391 | $2 | - |
| Jan-29 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-28 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-27 2026 | $0.00089391 | $0.00088387 | $0.00089391 | $0.00088387 | - | - |
| Jan-26 2026 | $0.00088387 | $0.00085486 | $0.00088387 | $0.00085486 | - | - |
| Jan-25 2026 | $0.00085486 | $0.00085305 | $0.00087833 | $0.00085305 | - | - |
| Jan-24 2026 | $0.00085305 | $0.00085305 | $0.00088589 | $0.00088394 | - | - |
| Jan-23 2026 | $0.00088394 | $0.00088394 | $0.00088394 | $0.00088394 | - | - |
| Jan-22 2026 | $0.00088394 | $0.00088394 | $0.00088825 | $0.00088825 | - | - |
| Jan-21 2026 | $0.00088825 | $0.00088825 | $0.00088825 | $0.00088825 | - | - |
| Jan-20 2026 | $0.00088825 | $0.00088825 | $0.00095901 | $0.00095901 | - | - |
| Jan-19 2026 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | - | - |
| Jan-18 2026 | $0.00095901 | $0.00095348 | $0.00095901 | $0.00095348 | - | - |
| Jan-17 2026 | $0.00095348 | $0.00095348 | $0.00095348 | $0.00095348 | - | - |
| Jan-16 2026 | $0.00095348 | $0.00095348 | $0.00096227 | $0.00096227 | $1 | - |