Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SATOSHI•NAKAMOTO (丰), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.933371 | $0.90034 | $0.96934 | $0.907207 | $67,606 | - |
| Jul-25 2024 | $0.907756 | $0.849706 | $0.917476 | $0.884938 | $75,386 | - |
| Jul-24 2024 | $0.893807 | $0.869885 | $0.90523 | $0.869885 | $58,377 | - |
| Jul-23 2024 | $0.870141 | $0.870141 | $0.924763 | $0.909965 | $73,631 | - |
| Jul-22 2024 | $0.910015 | $0.879911 | $0.965742 | $0.94236 | $138,352 | - |
| Jul-21 2024 | $0.972961 | $0.919404 | $0.985186 | $0.985186 | $113,347 | - |
| Jul-20 2024 | $0.9906 | $0.913765 | $1.0307 | $0.940875 | $162,305 | - |
| Jul-19 2024 | $0.973485 | $0.756363 | $1.0930 | $0.769022 | $393,731 | - |
| Jul-18 2024 | $0.811746 | $0.811746 | $0.917486 | $0.858294 | $102,924 | - |
| Jul-17 2024 | $0.87828 | $0.841919 | $0.96632 | $0.95449 | $142,993 | - |
| Jul-16 2024 | $0.949791 | $0.917991 | $1.0109 | $1.0037 | $190,602 | - |
| Jul-15 2024 | $0.982279 | $0.932553 | $1.0110 | $0.932553 | $123,310 | - |
| Jul-14 2024 | $0.918974 | $0.879726 | $0.964521 | $0.879726 | $87,661 | - |
| Jul-13 2024 | $0.886336 | $0.871765 | $0.92445 | $0.921612 | $64,993 | - |
| Jul-12 2024 | $0.923505 | $0.900961 | $0.942637 | $0.928456 | $58,641 | - |