Cap Mercado ₨649.92T
2.76%
Volumen 24h ₨51.41T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-06 2022 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | - | - |
Jan-05 2022 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | - | - |
Jan-04 2022 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | - | - |
Jan-03 2022 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | - | - |
Jan-02 2022 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | - | - |
Jan-01 2022 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | ₨0.00579764 | - | - |
Dec-31 2021 | ₨0.00579764 | ₨0.00569943 | ₨0.00584805 | ₨0.00576217 | - | - |
Dec-30 2021 | ₨0.00577023 | ₨0.00568217 | ₨0.00588001 | ₨0.00572972 | - | - |
Dec-29 2021 | ₨0.00572386 | ₨0.00571955 | ₨0.014721 | ₨0.014578 | - | - |
Dec-28 2021 | ₨0.014618 | ₨0.014451 | ₨0.015354 | ₨0.015348 | - | - |
Dec-27 2021 | ₨0.015368 | ₨0.014807 | ₨0.01554 | ₨0.014877 | - | - |
Dec-26 2021 | ₨0.014898 | ₨0.014666 | ₨0.014966 | ₨0.014928 | - | - |
Dec-25 2021 | ₨0.014903 | ₨0.014726 | ₨0.015012 | ₨0.014758 | - | - |
Dec-24 2021 | ₨0.014791 | ₨0.014696 | ₨0.015033 | ₨0.014904 | - | - |
Dec-23 2021 | ₨0.014892 | ₨0.014336 | ₨0.015003 | ₨0.014537 | - | - |
Análisis de precios históricos y de mercado de Sata Exchange (SATAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.