Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Santas War NFT Epic (SANTAWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-25 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-24 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-23 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-22 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-21 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-20 2022 | $0.0000040304 | $0.0000040304 | $0.0000040307 | $0.0000040307 | - | - |
| Jan-19 2022 | $0.0000040307 | $0.0000039521 | $0.0000041387 | $0.0000040984 | $2,352 | - |
| Jan-18 2022 | $0.0000040984 | $0.0000040837 | $0.0000062068 | $0.0000061592 | $2,444 | - |
| Jan-17 2022 | $0.0000061592 | $0.0000060621 | $0.0000065085 | $0.0000064819 | $127 | - |
| Jan-16 2022 | $0.0000064819 | $0.0000062704 | $0.000006547 | $0.0000062704 | $121 | - |
| Jan-15 2022 | $0.0000062704 | $0.0000062444 | $0.0000063262 | $0.0000063262 | - | - |
| Jan-14 2022 | $0.0000063262 | $0.0000061332 | $0.0000063393 | $0.0000062338 | - | - |
| Jan-13 2022 | $0.0000062338 | $0.0000062338 | $0.0000062525 | $0.0000062525 | - | - |
| Jan-12 2022 | $0.0000062525 | $0.0000058709 | $0.0000062664 | $0.0000059412 | $1,478 | - |