Cap Mercado $3.21T
1.66%
Volumen 24h $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santacoin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00009366 | $0.00006475 | $0.00009812 | $0.00006515 | $26,531 | - |
| Dec-14 2025 | $0.00006513 | $0.00006196 | $0.00008083 | $0.00006588 | $16,021 | - |
| Dec-13 2025 | $0.00006201 | $0.00005651 | $0.00006472 | $0.00005651 | $4,328 | - |
| Dec-12 2025 | $0.00005651 | $0.00005651 | $0.00007155 | $0.0000691 | $9,086 | - |
| Dec-11 2025 | $0.00006921 | $0.00006554 | $0.00007625 | $0.00007625 | $13,699 | - |
| Dec-10 2025 | $0.00007324 | $0.00007277 | $0.00008294 | $0.00007895 | $7,189 | - |
| Dec-09 2025 | $0.00007991 | $0.00007615 | $0.00009161 | $0.00008836 | $9,720 | - |
| Dec-08 2025 | $0.00008837 | $0.0000821 | $0.00009529 | $0.00008537 | $10,492 | - |
| Dec-07 2025 | $0.00007986 | $0.00007166 | $0.00009055 | $0.00009055 | $10,556 | - |
| Dec-06 2025 | $0.00009055 | $0.00008375 | $0.0001018 | $0.0001018 | $14,679 | - |
| Dec-05 2025 | $0.00010243 | $0.00009221 | $0.0001099 | $0.00010233 | $8,270 | - |
| Dec-04 2025 | $0.00010179 | $0.00010179 | $0.00011199 | $0.00011199 | $8,696 | - |
| Dec-03 2025 | $0.00011 | $0.00010628 | $0.00012195 | $0.00010628 | $11,474 | - |
| Dec-02 2025 | $0.00010494 | $0.00010494 | $0.00014137 | $0.0001172 | $17,436 | - |
| Dec-01 2025 | $0.00011365 | $0.00007279 | $0.0001386 | $0.00008974 | $38,202 | - |