Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santacoin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000124 | $0.00001084 | $0.0000124 | $0.00001084 | $903 | - |
| Jan-27 2026 | $0.00001084 | $0.00001071 | $0.00001084 | $0.00001081 | - | - |
| Jan-26 2026 | $0.00001075 | $0.00001062 | $0.00001075 | $0.00001062 | $24 | - |
| Jan-25 2026 | $0.00001061 | $0.00001061 | $0.0000109 | $0.0000109 | - | - |
| Jan-24 2026 | $0.0000109 | $0.00001085 | $0.00001104 | $0.00001104 | $13 | - |
| Jan-23 2026 | $0.00001104 | $0.00001088 | $0.00001104 | $0.00001088 | - | - |
| Jan-22 2026 | $0.00001089 | $0.00001089 | $0.00001113 | $0.00001113 | - | - |
| Jan-21 2026 | $0.00001113 | $0.00001081 | $0.00001118 | $0.00001114 | - | - |
| Jan-20 2026 | $0.00001114 | $0.00001114 | $0.00001184 | $0.00001184 | - | - |
| Jan-19 2026 | $0.00001184 | $0.00001184 | $0.00001237 | $0.00001237 | $57 | - |
| Jan-18 2026 | $0.00001237 | $0.00001232 | $0.00001243 | $0.0000124 | - | - |
| Jan-17 2026 | $0.0000124 | $0.000012 | $0.00001251 | $0.00001203 | - | - |
| Jan-16 2026 | $0.000012 | $0.00001185 | $0.00001202 | $0.00001185 | - | - |
| Jan-15 2026 | $0.00001185 | $0.00001181 | $0.00001235 | $0.00001235 | - | - |
| Jan-14 2026 | $0.00001235 | $0.00001228 | $0.00001257 | $0.00001238 | - | - |