Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Santacoin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001208 | $0.00001197 | $0.00001208 | $0.00001197 | - | - |
| Feb-19 2026 | $0.00001197 | $0.00001189 | $0.00001222 | $0.00001206 | - | - |
| Feb-18 2026 | $0.00001206 | $0.00001206 | $0.00001231 | $0.00001231 | - | - |
| Feb-17 2026 | $0.00001231 | $0.00001231 | $0.00001254 | $0.00001254 | - | - |
| Feb-16 2026 | $0.00001254 | $0.00001225 | $0.00001254 | $0.00001227 | $8 | - |
| Feb-15 2026 | $0.00001227 | $0.00001221 | $0.00001282 | $0.00001275 | - | - |
| Feb-14 2026 | $0.00001275 | $0.00001233 | $0.00001275 | $0.00001242 | - | - |
| Feb-13 2026 | $0.00001242 | $0.00001197 | $0.00001244 | $0.00001244 | $52 | - |
| Feb-12 2026 | $0.00001244 | $0.00001079 | $0.00001244 | $0.00001079 | $450 | - |
| Feb-11 2026 | $0.00001079 | $0.00001061 | $0.00001113 | $0.00001113 | - | - |
| Feb-10 2026 | $0.00001113 | $0.00001103 | $0.00001194 | $0.00001178 | - | - |
| Feb-09 2026 | $0.00001178 | $0.00001133 | $0.0000122 | $0.0000122 | $268 | - |
| Feb-08 2026 | $0.0000122 | $0.00001172 | $0.0000123 | $0.00001221 | - | - |
| Feb-07 2026 | $0.00001221 | $0.00001174 | $0.00001221 | $0.00001213 | $122 | - |
| Feb-06 2026 | $0.00001213 | $0.0000095674 | $0.00001213 | $0.0000095733 | $1,267 | - |