Cap Mercado $4.11T
-0.96%
Volumen 24h $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Monedas
33.421
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-13 2025 | $0.00015125 | $0.00010955 | $0.00019215 | $0.00010955 | $116,551 | - |
Oct-12 2025 | $0.00009365 | $0.00007516 | $0.00009909 | $0.0000849 | $43,471 | - |
Oct-11 2025 | $0.00008523 | $0.00007538 | $0.00009738 | $0.00007538 | $27,622 | - |
Oct-10 2025 | $0.00007268 | $0.00007268 | $0.00013404 | $0.00012665 | $54,781 | - |
Oct-09 2025 | $0.00013207 | $0.00011148 | $0.0001473 | $0.00013046 | $100,409 | - |
Oct-08 2025 | $0.00013102 | $0.00012897 | $0.00021873 | $0.00017393 | $177,931 | - |
Oct-07 2025 | $0.00018832 | $0.00013406 | $0.00020368 | $0.00013406 | $320,225 | - |