Cap Mercado RM10.52T
5.09%
Volumen 24h RM766.64B
-50.34%
BTC % 50.19%
-0.79%
ETH % 16.19%
-0.49%
Monedas
27.987
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2024 | RM338.54 | RM281.89 | RM339.18 | RM321.41 | RM3,095,222 | - |
Jul-04 2024 | RM326.07 | RM326.07 | RM367.13 | RM367.13 | RM1,469,036 | - |
Jul-03 2024 | RM365.40 | RM364.83 | RM438.94 | RM438.43 | RM3,470,210 | - |
Jul-02 2024 | RM438.23 | RM388.05 | RM448.16 | RM388.05 | RM2,380,888 | - |
Jul-01 2024 | RM387.96 | RM362.83 | RM413.46 | RM400.55 | RM6,604,973 | - |
Jun-30 2024 | RM396.88 | RM385.66 | RM397.31 | RM391.59 | RM1,148,132 | - |
Jun-29 2024 | RM390.79 | RM386.05 | RM436.19 | RM435.37 | RM2,222,756 | - |
Jun-28 2024 | RM435.27 | RM434.66 | RM452.81 | RM435.90 | RM1,883,843 | - |
Jun-27 2024 | RM435.78 | RM422.33 | RM435.78 | RM427.07 | RM1,650,194 | - |
Jun-26 2024 | RM427.11 | RM424.77 | RM441.09 | RM428.58 | RM2,451,053 | - |
Jun-25 2024 | RM429.42 | RM419.26 | RM479.58 | RM479.58 | RM5,689,618 | - |
Jun-24 2024 | RM475.90 | RM420.82 | RM537.08 | RM537.08 | RM10,824,481 | - |
Jun-23 2024 | RM543.79 | RM543.79 | RM571.74 | RM569.78 | RM1,695,625 | - |
Jun-22 2024 | RM572.42 | RM567.84 | RM580.69 | RM580.69 | RM1,348,796 | - |
Jun-21 2024 | RM581.95 | RM576.06 | RM617.97 | RM617.97 | RM3,528,982 | - |
Análisis de precios históricos y de mercado de Sanko GameCorp (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 403 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.