Cap Mercado RM12.17T
-0.03%
Volumen 24h RM477.91B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM520.09 | RM503.24 | RM521.82 | RM503.24 | RM1,877,928 | - |
Jul-19 2024 | RM504.41 | RM448.52 | RM504.41 | RM449.08 | RM3,202,301 | - |
Jul-18 2024 | RM445.16 | RM431.22 | RM445.16 | RM431.32 | RM994,454 | - |
Jul-17 2024 | RM431.09 | RM428.32 | RM453.29 | RM436.83 | RM2,644,974 | - |
Jul-16 2024 | RM425.76 | RM425.76 | RM469.44 | RM469.44 | RM3,731,901 | - |
Jul-15 2024 | RM467.19 | RM351.71 | RM470.00 | RM351.71 | RM4,873,429 | - |
Jul-14 2024 | RM353.57 | RM347.56 | RM358.63 | RM350.32 | RM804,928 | - |
Jul-13 2024 | RM348.01 | RM346.29 | RM355.26 | RM346.89 | RM766,731 | - |
Jul-12 2024 | RM343.70 | RM326.70 | RM346.84 | RM333.95 | RM1,173,224 | - |
Jul-11 2024 | RM335.66 | RM335.66 | RM373.43 | RM364.03 | RM1,655,956 | - |
Jul-10 2024 | RM361.61 | RM317.14 | RM362.56 | RM317.59 | RM1,479,016 | - |
Jul-09 2024 | RM315.16 | RM296.90 | RM317.63 | RM303.86 | RM1,134,957 | - |
Jul-08 2024 | RM307.91 | RM277.13 | RM314.91 | RM287.31 | RM1,949,351 | - |
Jul-07 2024 | RM315.31 | RM315.31 | RM344.09 | RM343.90 | RM1,427,231 | - |
Jul-06 2024 | RM342.18 | RM324.03 | RM349.15 | RM336.98 | RM739,089 | - |
Análisis de precios históricos y de mercado de Sanko GameCorp (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 418 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.