Cap Mercado €2.38T
3.32%
Volumen 24h €143.97B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-17 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-16 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-15 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-14 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-13 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-12 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001920642498478518 | - | - |
May-11 2022 | €0.000000001920642498478518 | €0.000000001920642498478518 | €0.000000001923669810730706 | €0.00000000192064848749704 | - | - |
May-10 2022 | €0.00000000192064848749704 | €0.000000001919637232085209 | €0.000000001920681863829064 | €0.000000001920679997938341 | - | - |
May-09 2022 | €0.000000001920679997938341 | €0.000000001919570115524502 | €0.000000001920715958434227 | €0.000000001920613027742345 | - | - |
May-08 2022 | €0.000000001920613027742345 | €0.000000001920558997075519 | €0.000000001920733222456282 | €0.000000001920733222456282 | - | - |
May-07 2022 | €0.000000001920733222456282 | €0.000000001920184465165309 | €0.000000001921674942649598 | €0.00000000192088936527243 | - | - |
May-06 2022 | €0.00000000192088936527243 | €0.000000001919314091842836 | €0.000000001923873503368232 | €0.000000001920216791303216 | - | - |
May-05 2022 | €0.000000001920216791303216 | €0.000000001920181312655053 | €0.000000001924364267101027 | €0.000000001920365530945802 | - | - |
May-04 2022 | €0.000000001920365530945802 | €0.00000000191830450332521 | €0.000000001920400572409374 | €0.00000000191830450332521 | - | - |
Análisis de precios históricos y de mercado de Samurinu (SAMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.