Cap Mercado £1.98T
-1.17%
Volumen 24h £115.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2022 | £0.275762 | £0.275762 | £0.275762 | £0.275762 | - | - |
Jun-01 2022 | £0.275762 | £0.275762 | £0.275762 | £0.275762 | - | - |
May-31 2022 | £0.275762 | £0.275762 | £0.275762 | £0.275762 | - | - |
May-30 2022 | £0.275762 | £0.275762 | £0.275762 | £0.275762 | - | - |
May-29 2022 | £0.275762 | £0.275762 | £0.275762 | £0.275762 | - | - |
May-28 2022 | £0.275762 | £0.275762 | £0.275762 | £0.275762 | - | - |
May-27 2022 | £0.275762 | £0.275462 | £0.287936 | £0.28743 | - | - |
May-26 2022 | £0.287648 | £0.280518 | £0.312883 | £0.310151 | £13 | - |
May-25 2022 | £0.310118 | £0.310089 | £2.5696 | £2.5241 | £14 | - |
May-24 2022 | £2.5245 | £2.4501 | £2.5405 | £2.5161 | £8 | - |
May-23 2022 | £2.5158 | £2.5058 | £2.6538 | £2.5823 | £8 | - |
May-22 2022 | £2.5823 | £2.5823 | £2.5823 | £2.5823 | - | - |
May-21 2022 | £2.5823 | £2.5823 | £2.5823 | £2.5823 | - | - |
May-20 2022 | £2.5823 | £2.5609 | £2.6071 | £2.5742 | - | - |
May-19 2022 | £2.5747 | £2.4327 | £2.5875 | £2.4443 | £8 | - |
Análisis de precios históricos y de mercado de Samurai (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 618 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.