Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Salute (SLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005688 | $0.00005463 | $0.00005732 | $0.0000548 | $28,358 | - |
| Nov-14 2025 | $0.00005406 | $0.00005406 | $0.00005907 | $0.00005907 | $26,645 | - |
| Nov-13 2025 | $0.00005908 | $0.00005817 | $0.0000608 | $0.00005817 | $28,860 | - |
| Nov-12 2025 | $0.00005887 | $0.00005702 | $0.00006931 | $0.00006465 | $29,388 | - |
| Nov-11 2025 | $0.00006515 | $0.00006481 | $0.00007066 | $0.00007066 | $31,913 | - |
| Nov-10 2025 | $0.00007018 | $0.0000688 | $0.00007194 | $0.00007187 | $34,424 | - |
| Nov-09 2025 | $0.00007182 | $0.00007091 | $0.00007189 | $0.00007091 | $34,741 | - |
| Nov-08 2025 | $0.0000709 | $0.00007006 | $0.00007219 | $0.00007092 | $36,846 | - |
| Nov-07 2025 | $0.00007115 | $0.0000681 | $0.00007211 | $0.00007058 | $34,629 | - |
| Nov-06 2025 | $0.00007016 | $0.0000689 | $0.00007144 | $0.00007144 | $34,361 | - |
| Nov-05 2025 | $0.00007175 | $0.00007025 | $0.00007365 | $0.00007232 | $34,662 | - |
| Nov-04 2025 | $0.00007328 | $0.00006447 | $0.00007851 | $0.00007851 | $34,608 | - |
| Nov-03 2025 | $0.00007852 | $0.00007791 | $0.0000786 | $0.00007791 | $38,371 | - |
| Nov-02 2025 | $0.00007788 | $0.00007758 | $0.00007789 | $0.00007789 | $38,048 | - |
| Nov-01 2025 | $0.00007789 | $0.0000776 | $0.00007812 | $0.00007761 | $37,903 | - |