Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041386 | $0.00040029 | $0.00044107 | $0.00043351 | $2,664 | $744,980 |
| Nov-13 2025 | $0.00043351 | $0.00043036 | $0.0005073 | $0.00049953 | - | $780,342 |
| Nov-12 2025 | $0.00049953 | $0.00048482 | $0.00050833 | $0.00050743 | - | $899,181 |
| Nov-11 2025 | $0.00050743 | $0.00050743 | $0.00055394 | $0.00054086 | - | $913,406 |
| Nov-10 2025 | $0.00054086 | $0.00053757 | $0.00056067 | $0.00053757 | $5,039 | $973,574 |
| Nov-09 2025 | $0.00052976 | $0.00048459 | $0.00053086 | $0.00048459 | - | $953,590 |
| Nov-08 2025 | $0.00048459 | $0.00048092 | $0.00051942 | $0.00051942 | - | $872,281 |
| Nov-07 2025 | $0.00051942 | $0.00046699 | $0.00051942 | $0.00048527 | - | $934,985 |
| Nov-06 2025 | $0.00046813 | $0.00046813 | $0.00049095 | $0.00049095 | $427 | $842,664 |
| Nov-05 2025 | $0.0005025 | $0.00047293 | $0.00051388 | $0.00047591 | - | $904,528 |
| Nov-04 2025 | $0.00047591 | $0.00047591 | $0.00054445 | $0.0005301 | - | $856,666 |
| Nov-03 2025 | $0.0005301 | $0.0005301 | $0.00062015 | $0.00060613 | - | $954,216 |
| Nov-02 2025 | $0.00060613 | $0.00060206 | $0.00062107 | $0.00062107 | - | $1,091,060 |
| Nov-01 2025 | $0.00062107 | $0.00060592 | $0.00062107 | $0.00061089 | - | $1,117,965 |
| Oct-31 2025 | $0.00061089 | $0.00060414 | $0.0006315 | $0.00060917 | $2,129 | $1,099,635 |