Cap Mercado $3.10T
0.67%
Volumen 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00140299 | $0.00138886 | $0.00156791 | $0.00154529 | $141,054 | $2,525,447 |
| May-04 2025 | $0.0015509 | $0.00153915 | $0.00163082 | $0.00162647 | $138,304 | $2,791,695 |
| May-03 2025 | $0.00162829 | $0.00159868 | $0.00165476 | $0.00164125 | $35,540 | $2,930,990 |
| May-02 2025 | $0.00163732 | $0.00161776 | $0.00167642 | $0.00163956 | $109,950 | $2,947,254 |
| May-01 2025 | $0.00167184 | $0.00163231 | $0.00168989 | $0.00164736 | $154,210 | $3,009,394 |
| Apr-30 2025 | $0.00163756 | $0.00153751 | $0.00165754 | $0.00161368 | $138,155 | $2,947,689 |
| Apr-29 2025 | $0.00159475 | $0.00151856 | $0.00159475 | $0.00152916 | $141,559 | $2,870,614 |
| Apr-28 2025 | $0.00156217 | $0.0015307 | $0.00160007 | $0.00156092 | $192,637 | $2,811,980 |
| Apr-27 2025 | $0.00159982 | $0.00136004 | $0.00162167 | $0.00142743 | $217,607 | $2,879,745 |
| Apr-26 2025 | $0.00142175 | $0.00138825 | $0.00147284 | $0.00145968 | $86,729 | $2,559,207 |
| Apr-25 2025 | $0.00143824 | $0.00117062 | $0.00143824 | $0.00119241 | $154,508 | $2,588,898 |
| Apr-24 2025 | $0.00115795 | $0.00112689 | $0.00125637 | $0.00125637 | $118,986 | $2,084,371 |
| Apr-23 2025 | $0.0012366 | $0.00115404 | $0.00125691 | $0.00119258 | $130,261 | $2,225,937 |
| Apr-22 2025 | $0.00120312 | $0.00096357 | $0.00123621 | $0.00096357 | $130,410 | $2,165,666 |
| Apr-21 2025 | $0.0009578 | $0.00080147 | $0.00097276 | $0.00080147 | $76,769 | $1,724,078 |