Cap Mercado $3.49T
0.77%
Volumen 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005927 | $0.00057064 | $0.00059646 | $0.0005756 | $2,394 | $1,066,895 |
| Jan-13 2026 | $0.00058121 | $0.0005462 | $0.00058121 | $0.00056056 | $2,179 | $1,046,216 |
| Jan-12 2026 | $0.00056056 | $0.00054761 | $0.00056226 | $0.00055918 | - | $1,009,045 |
| Jan-11 2026 | $0.0005551 | $0.00052651 | $0.0005551 | $0.00053664 | - | $999,210 |
| Jan-10 2026 | $0.00053664 | $0.00052354 | $0.0005406 | $0.00053562 | - | $965,982 |
| Jan-09 2026 | $0.00052427 | $0.00052427 | $0.00056905 | $0.00055809 | - | $943,713 |
| Jan-08 2026 | $0.00056427 | $0.00050802 | $0.00056427 | $0.00053527 | - | $1,015,724 |
| Jan-07 2026 | $0.00052294 | $0.00052183 | $0.00056391 | $0.00056391 | - | $941,323 |
| Jan-06 2026 | $0.00055314 | $0.00048887 | $0.00055977 | $0.00048887 | $10,255 | $995,674 |
| Jan-05 2026 | $0.00049919 | $0.00045816 | $0.00052982 | $0.00046872 | $13,354 | $898,577 |
| Jan-04 2026 | $0.00046149 | $0.00046147 | $0.00047551 | $0.00047516 | - | $830,709 |
| Jan-03 2026 | $0.00045853 | $0.00045853 | $0.00053924 | $0.00052433 | - | $825,373 |
| Jan-02 2026 | $0.00052752 | $0.00046504 | $0.00052752 | $0.00046528 | $6,191 | $949,563 |
| Jan-01 2026 | $0.00046528 | $0.00045024 | $0.00046528 | $0.00045087 | - | $837,538 |
| Dec-31 2025 | $0.00045087 | $0.00042127 | $0.00045087 | $0.00042188 | $4,436 | $811,588 |