Cap Mercado $2.73T
-0.8%
Volumen 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00053818 | $0.00051107 | $0.00054027 | $0.00051561 | $2,935 | $968,745 |
| Mar-15 2026 | $0.00052089 | $0.00047441 | $0.00052089 | $0.00048501 | $2,965 | $937,639 |
| Mar-14 2026 | $0.00048501 | $0.00042704 | $0.00048501 | $0.00043643 | $5,396 | $873,053 |
| Mar-13 2026 | $0.00043077 | $0.00042197 | $0.0004469 | $0.00042197 | - | $775,405 |
| Mar-12 2026 | $0.00042197 | $0.00040469 | $0.00042197 | $0.00041448 | $476 | $759,570 |
| Mar-11 2026 | $0.00041448 | $0.00040306 | $0.00041859 | $0.00041859 | - | $746,091 |
| Mar-10 2026 | $0.00041859 | $0.00040467 | $0.00043664 | $0.00040467 | $1,185 | $753,490 |
| Mar-09 2026 | $0.00041721 | $0.00037416 | $0.00041795 | $0.00037416 | $1,128 | $751,011 |
| Mar-08 2026 | $0.00037416 | $0.00037091 | $0.00038516 | $0.00037855 | $708 | $673,507 |
| Mar-07 2026 | $0.00037855 | $0.00037297 | $0.00039112 | $0.00039112 | - | $681,418 |
| Mar-06 2026 | $0.00039232 | $0.00038775 | $0.00040887 | $0.00040887 | - | $706,198 |
| Mar-05 2026 | $0.00041139 | $0.00040319 | $0.0004159 | $0.00041586 | - | $740,519 |
| Mar-04 2026 | $0.00041709 | $0.00037902 | $0.00043274 | $0.00037902 | - | $750,785 |
| Mar-03 2026 | $0.00037413 | $0.00036074 | $0.00037906 | $0.00037606 | $606 | $673,466 |
| Mar-02 2026 | $0.00037739 | $0.00034978 | $0.00039242 | $0.00034978 | $1,670 | $679,320 |