Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00060058 | $0.00059229 | $0.00061361 | $0.00059229 | $7,087 | $1,081,077 |
| Oct-24 2025 | $0.00059229 | $0.00058664 | $0.00060942 | $0.00059942 | - | $1,066,157 |
| Oct-23 2025 | $0.00059942 | $0.00056896 | $0.00060752 | $0.00056896 | $7,219 | $1,078,982 |
| Oct-22 2025 | $0.00056896 | $0.00056896 | $0.00061277 | $0.00060652 | $7,856 | $1,024,159 |
| Oct-21 2025 | $0.00062422 | $0.00060742 | $0.00065221 | $0.00063384 | - | $1,123,628 |
| Oct-20 2025 | $0.00063775 | $0.00063487 | $0.00066033 | $0.00064246 | - | $1,147,978 |
| Oct-19 2025 | $0.00064246 | $0.00059409 | $0.00065187 | $0.000613 | $10,139 | $1,156,456 |
| Oct-18 2025 | $0.00059935 | $0.00058996 | $0.00061009 | $0.0005975 | - | $1,078,871 |
| Oct-17 2025 | $0.0005975 | $0.0005656 | $0.00061518 | $0.00061231 | - | $1,075,537 |
| Oct-16 2025 | $0.0005971 | $0.0005946 | $0.00062972 | $0.00061631 | $8,709 | $1,074,810 |
| Oct-15 2025 | $0.00061631 | $0.00061631 | $0.00065117 | $0.00063445 | - | $1,109,382 |
| Oct-14 2025 | $0.00062861 | $0.00062861 | $0.00069761 | $0.00069246 | - | $1,131,532 |
| Oct-13 2025 | $0.00069246 | $0.00060778 | $0.00070373 | $0.00063023 | $11,296 | $1,246,456 |
| Oct-12 2025 | $0.00063023 | $0.00053378 | $0.00063023 | $0.00054292 | - | $1,134,451 |
| Oct-11 2025 | $0.00054292 | $0.00050376 | $0.00056153 | $0.00054719 | - | $977,284 |