Cap Mercado $3.47T
-0.43%
Volumen 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00053508 | $0.00051851 | $0.00053566 | $0.0005343 | $24,653 | $963,178 |
| Jun-13 2025 | $0.00053177 | $0.00048976 | $0.00058055 | $0.00058055 | $21,453 | $957,218 |
| Jun-12 2025 | $0.00056162 | $0.00056162 | $0.0006742 | $0.0006742 | $8,865 | $1,010,946 |
| Jun-11 2025 | $0.0006742 | $0.00062421 | $0.00071026 | $0.00070737 | - | $1,213,602 |
| Jun-10 2025 | $0.00073492 | $0.00068776 | $0.00078558 | $0.00078558 | - | $1,322,901 |
| Jun-09 2025 | $0.00077712 | $0.00069706 | $0.00078197 | $0.00071428 | - | $1,398,857 |
| Jun-08 2025 | $0.00071428 | $0.0006861 | $0.00073552 | $0.00069454 | $869 | $1,285,736 |
| Jun-07 2025 | $0.00070292 | $0.00069606 | $0.00071648 | $0.00069606 | $41,374 | $1,265,287 |
| Jun-06 2025 | $0.00070173 | $0.00063962 | $0.00070173 | $0.0006493 | $41,117 | $1,263,156 |
| Jun-05 2025 | $0.00064811 | $0.0006387 | $0.00069062 | $0.00067054 | $55,251 | $1,166,625 |
| Jun-04 2025 | $0.00067011 | $0.00066212 | $0.00070927 | $0.00069942 | $25,535 | $1,206,227 |
| Jun-03 2025 | $0.00069942 | $0.00069942 | $0.0007554 | $0.00074891 | - | $1,258,989 |
| Jun-02 2025 | $0.0007507 | $0.00069341 | $0.0007507 | $0.0007106 | $20,449 | $1,351,291 |
| Jun-01 2025 | $0.00071246 | $0.00065867 | $0.00077945 | $0.00076609 | $32,838 | $1,282,468 |
| May-31 2025 | $0.00076745 | $0.00073976 | $0.00078701 | $0.00077313 | - | $1,381,451 |