Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 57 Segundos atrás
Sallar ALL

Precios Históricos de Sallar (ALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00060058 $0.00059229 $0.00061361 $0.00059229 $7,087 $1,081,077
Oct-24 2025 $0.00059229 $0.00058664 $0.00060942 $0.00059942 - $1,066,157
Oct-23 2025 $0.00059942 $0.00056896 $0.00060752 $0.00056896 $7,219 $1,078,982
Oct-22 2025 $0.00056896 $0.00056896 $0.00061277 $0.00060652 $7,856 $1,024,159
Oct-21 2025 $0.00062422 $0.00060742 $0.00065221 $0.00063384 - $1,123,628
Oct-20 2025 $0.00063775 $0.00063487 $0.00066033 $0.00064246 - $1,147,978
Oct-19 2025 $0.00064246 $0.00059409 $0.00065187 $0.000613 $10,139 $1,156,456
Oct-18 2025 $0.00059935 $0.00058996 $0.00061009 $0.0005975 - $1,078,871
Oct-17 2025 $0.0005975 $0.0005656 $0.00061518 $0.00061231 - $1,075,537
Oct-16 2025 $0.0005971 $0.0005946 $0.00062972 $0.00061631 $8,709 $1,074,810
Oct-15 2025 $0.00061631 $0.00061631 $0.00065117 $0.00063445 - $1,109,382
Oct-14 2025 $0.00062861 $0.00062861 $0.00069761 $0.00069246 - $1,131,532
Oct-13 2025 $0.00069246 $0.00060778 $0.00070373 $0.00063023 $11,296 $1,246,456
Oct-12 2025 $0.00063023 $0.00053378 $0.00063023 $0.00054292 - $1,134,451
Oct-11 2025 $0.00054292 $0.00050376 $0.00056153 $0.00054719 - $977,284

Análisis de precios históricos y de mercado de Sallar (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 14-11-2024.