Cap Mercado $4.50T 0.13%
Volumen 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Salesforce Tokenized Stock (Ondo) CRMon

Precios Históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-02 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-01 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Sep-30 2025 $238.11 $237.69 $245.39 $245.04 - $842,213
Sep-29 2025 $245.14 $243.48 $245.83 $243.78 $7,748 $867,074
Sep-28 2025 $243.78 $243.78 $243.78 $243.78 - $854,548
Sep-27 2025 $243.78 $243.76 $243.84 $243.77 - $854,548
Sep-26 2025 $243.91 $241.00 $244.37 $242.85 $363 $855,028
Sep-25 2025 $242.85 $242.85 $247.41 $245.95 - $850,949
Sep-24 2025 $245.67 $244.63 $246.95 $245.21 $39,196 $860,823
Sep-23 2025 $245.15 $244.82 $251.66 $249.84 $59,352 $819,892
Sep-22 2025 $249.81 $245.87 $250.02 $245.87 $30,996 $774,983
Sep-21 2025 $245.87 $245.87 $245.87 $245.87 - $732,273
Sep-20 2025 $245.87 $245.87 $245.87 $245.87 - $732,273
Sep-19 2025 $245.87 $243.83 $246.05 $245.02 - $732,273

Análisis de precios históricos y de mercado de Salesforce Tokenized Stock (Ondo) (CRMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 04-09-2025.