Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Salesforce Tokenized Stock (Ondo) CRMon

Precios Históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $256.63 $256.63 $256.63 $256.63 - $907,734
Oct-24 2025 $256.63 $256.63 $256.63 $256.63 - $907,734
Oct-23 2025 $256.63 $256.63 $257.08 $257.08 - $907,734
Oct-22 2025 $256.67 $255.17 $264.55 $255.17 $8 $907,892
Oct-21 2025 $255.17 $255.10 $255.17 $255.10 - $902,567
Oct-20 2025 $254.61 $244.40 $254.94 $247.11 $2 $900,588
Oct-19 2025 $247.11 $247.11 $247.11 $247.11 - $874,049
Oct-18 2025 $247.11 $247.11 $247.11 $247.11 - $874,049
Oct-17 2025 $247.11 $241.79 $247.11 $245.28 - $874,049
Oct-16 2025 $245.15 $240.29 $253.80 $240.29 $45 $867,123
Oct-15 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-14 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-13 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-12 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-11 2025 $240.29 $240.29 $240.29 $240.29 - $849,878

Análisis de precios históricos y de mercado de Salesforce Tokenized Stock (Ondo) (CRMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.