Cap Mercado RM11.43T
0.66%
Volumen 24h RM349.93B
-61.53%
BTC % 49.92%
0.46%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2024 | RM0.032126 | RM0.029511 | RM0.033258 | RM0.029511 | RM286,681 | RM63,587,620 |
Jun-28 2024 | RM0.029524 | RM0.029027 | RM0.032966 | RM0.032864 | RM82,803 | RM58,438,155 |
Jun-27 2024 | RM0.032844 | RM0.032033 | RM0.03307 | RM0.032362 | RM239,808 | RM65,008,940 |
Jun-26 2024 | RM0.032362 | RM0.032311 | RM0.033128 | RM0.033096 | RM126,343 | RM64,054,937 |
Jun-25 2024 | RM0.033097 | RM0.031699 | RM0.033097 | RM0.031938 | RM77,992 | RM65,509,541 |
Jun-24 2024 | RM0.031899 | RM0.03113 | RM0.033669 | RM0.033669 | RM196,076 | RM63,138,684 |
Jun-23 2024 | RM0.033671 | RM0.032179 | RM0.03456 | RM0.032179 | RM163,552 | RM66,644,915 |
Jun-22 2024 | RM0.032116 | RM0.031632 | RM0.034787 | RM0.034787 | RM203,589 | RM63,567,181 |
Jun-21 2024 | RM0.034782 | RM0.033281 | RM0.034822 | RM0.034797 | RM227,139 | RM68,843,821 |
Jun-20 2024 | RM0.034808 | RM0.034808 | RM0.035814 | RM0.035124 | RM133,970 | RM68,896,999 |
Jun-19 2024 | RM0.035127 | RM0.032018 | RM0.035131 | RM0.032381 | RM1,718,216 | RM69,528,345 |
Jun-18 2024 | RM0.032356 | RM0.031616 | RM0.036393 | RM0.036393 | RM1,305,903 | RM64,043,732 |
Jun-17 2024 | RM0.036399 | RM0.033202 | RM0.036618 | RM0.033202 | RM1,708,915 | RM72,045,200 |
Jun-16 2024 | RM0.033201 | RM0.032811 | RM0.033201 | RM0.033017 | RM338,923 | RM65,716,452 |
Jun-15 2024 | RM0.032916 | RM0.031937 | RM0.033617 | RM0.032183 | RM772,113 | RM65,151,100 |
Análisis de precios históricos y de mercado de Saito (SAITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1164 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.